5/22/1985 AA -0.434378396576909 5/23/1985 AA -0.30835074162173 5/24/1985 AA 0.306959556270326 5/28/1985 AA 0.364708635626761 5/29/1985 AA -0.382768787397077 5/30/1985 AA 0.340716656905746 5/31/1985 AA 0.323215243561771 6/3/1985 AA -0.312628876682985 6/4/1985 AA -0.359866548286038 6/5/1985 AA -0.316265763745033 6/6/1985 AA -0.709119832932772 6/7/1985 AA 0.386298750228368 6/10/1985 AA -0.295873392826002 6/11/1985 AA 0.209275259363521 6/12/1985 AA 0.1931874520561 6/13/1985 AA 0.292279844465761 6/14/1985 AA 0.192208139818642 6/17/1985 AA 0.177798285838753 6/18/1985 AA 0.136089818245867 6/19/1985 AA 0.17368417444144 6/20/1985 AA 0.322788402056875 6/21/1985 AA 0.627171205697397 6/24/1985 AA 0.314737320372147 6/25/1985 AA -0.260890264164767 6/26/1985 AA -0.275044258910594 6/27/1985 AA -0.544824452419384 6/28/1985 AA 0.304966416247579 7/1/1985 AA 0.294943022678728 7/2/1985 AA 0.300994713487582 7/3/1985 AA 0.311952984478785 7/5/1985 AA -0.322244275000729 7/8/1985 AA 0.258245860069032 7/9/1985 AA 0.224999101557294 7/10/1985 AA 0.217175545996542 7/11/1985 AA 0.179862296730652 7/12/1985 AA 0.221792242748892 7/15/1985 AA 0.21758269125061 7/16/1985 AA 0.217064120095483 7/17/1985 AA 0.556681484699908 7/18/1985 AA 0.52655671679388 7/19/1985 AA 0.574880798072651 7/22/1985 AA -0.443354664213559 7/23/1985 AA 0.620387254820913 7/24/1985 AA 0.591464973097707 7/25/1985 AA 0.60842647021109 7/26/1985 AA 0.84723625169556 7/29/1985 AA -0.729811082213842 7/30/1985 AA 0.545598864715013 7/31/1985 AA 0.686169813395011 8/1/1985 AA 0.549043899832095 8/2/1985 AA 0.527365322103993 8/5/1985 AA 0.26153083333816 8/6/1985 AA 0.340008201081859 8/7/1985 AA 0.361341836865327 8/8/1985 AA -0.351038844698384 8/9/1985 AA 0.34259786826831 8/12/1985 AA 0.575106079641668 8/13/1985 AA -0.485346351132419 8/14/1985 AA -0.411360788458196 8/15/1985 AA 0.322849709579079 8/16/1985 AA 0.193929993791503 8/19/1985 AA 0.244331830542048 8/20/1985 AA 0.243666602517608 8/21/1985 AA 0.177105200540972 8/22/1985 AA 0.320989200676816 8/23/1985 AA 0.3207133697591 8/26/1985 AA -0.279371391035217 8/27/1985 AA 0.232856473556632 8/28/1985 AA 0.239036413300284 8/29/1985 AA 0.18638358406928 8/30/1985 AA -0.175789001512847 9/3/1985 AA 0.256081303822416 9/4/1985 AA 0.171085703635268 9/5/1985 AA 0.21393849266435 9/6/1985 AA 0.190664712149672 9/9/1985 AA 0.193682302967879 9/10/1985 AA 0.148386260773368 9/11/1985 AA 0.179757454627302 9/12/1985 AA 0.437832396383639 9/13/1985 AA 0.330546811259625 9/16/1985 AA 0.32791471042143 9/17/1985 AA 0.395968484368095 9/18/1985 AA 0.391601371087473 9/19/1985 AA 0.434095564306024 9/20/1985 AA 0.56562417307638 9/23/1985 AA -0.436068433411187 9/24/1985 AA -0.5812628498374 9/25/1985 AA 0.593889975744804 9/26/1985 AA -0.726061891337483 9/30/1985 AA 0.837099385953745 10/1/1985 AA 0.713984718874847 10/2/1985 AA -0.456497083810195 10/3/1985 AA -0.61263494609235 10/4/1985 AA -0.600018273449569 10/7/1985 AA 0.925466071950579 10/8/1985 AA 0.833638401381251 10/9/1985 AA 0.600155540410746 10/10/1985 AA 0.808706126901199 10/11/1985 AA 0.916281989884486 10/14/1985 AA 0.827493240896205 10/15/1985 AA 0.504541621118742 10/16/1985 AA 0.764264614414699 10/17/1985 AA 0.776630376191368 10/18/1985 AA 0.524194489845325 10/21/1985 AA -0.570300662904634 10/22/1985 AA 0.569098142817864 10/23/1985 AA 0.599291200580047 10/24/1985 AA -0.447168163015 10/25/1985 AA 0.244986523145198 10/28/1985 AA -0.234979304870577 10/29/1985 AA -0.22308489171035 10/30/1985 AA 0.2101762780266 10/31/1985 AA 0.539579394720774 11/1/1985 AA 0.44955162157943 11/4/1985 AA -0.358172238995524 11/5/1985 AA 0.159150325482113 11/6/1985 AA 0.289822394411175 11/7/1985 AA -0.260117151922243 11/8/1985 AA 0.285215403511074 11/11/1985 AA 0.759280302820156 11/12/1985 AA -0.495122156923693 11/13/1985 AA 0.319210269457395 11/14/1985 AA 0.24495940377277 11/15/1985 AA 0.24522698444197 11/18/1985 AA 0.192554093497034 11/19/1985 AA 0.202245109543236 11/20/1985 AA 0.199027065860525 11/21/1985 AA -0.663868677039211 11/22/1985 AA 0.497934425937888 11/25/1985 AA 0.456096194456067 11/26/1985 AA 0.480783430987095 11/27/1985 AA 0.893228514489207 11/29/1985 AA 0.469691596738241 12/2/1985 AA 0.512771113757727 12/3/1985 AA 0.520124953141797 12/4/1985 AA 0.876046254982921 12/5/1985 AA 0.741297223191577 12/6/1985 AA 0.42484659474881 12/9/1985 AA 0.662134504632768 12/10/1985 AA 0.736225521319198 12/11/1985 AA 0.727692164204311 12/12/1985 AA -0.682637488778978 12/13/1985 AA 0.802012059707008 12/16/1985 AA 1.04416333352645 12/17/1985 AA 0.973381381462989 12/18/1985 AA 0.956232439761125 12/19/1985 AA 0.97411466851864 12/20/1985 AA 0.984566334664463 12/23/1985 AA 0.810182405297989 12/24/1985 AA 0.905435217470284 12/26/1985 AA 0.932696699442183 12/27/1985 AA 0.959574005643655 12/30/1985 AA 0.970879279491409 12/31/1985 AA 0.574680673369311 1/2/1986 AA 0.585119540283039 1/3/1986 AA 0.645747082597007 1/6/1986 AA 0.6282260091995 1/7/1986 AA -0.851617773803248 1/8/1986 AA 0.886095361587771 1/9/1986 AA 0.668585976446775 1/10/1986 AA -0.813960037821764 1/13/1986 AA 0.875575792146122 1/14/1986 AA 0.865917851367206 1/15/1986 AA 0.855551608927784 1/16/1986 AA 0.941803973139411 1/17/1986 AA 0.921072771390642 1/20/1986 AA 0.599301167530804 1/21/1986 AA 0.469161574402399 1/22/1986 AA 0.449930085194799 1/23/1986 AA 0.750877847664454 1/24/1986 AA -0.474862645842502 1/27/1986 AA 0.658440712623082 1/28/1986 AA 0.443988281722421 1/29/1986 AA 0.508457201874553 1/30/1986 AA 0.45443638135998 1/31/1986 AA 0.399646974559882 2/3/1986 AA 0.430711582302698 2/4/1986 AA 0.472183583773721 2/5/1986 AA 0.315804727070918 2/6/1986 AA 0.409510509053802 2/7/1986 AA 0.65206600293733 2/10/1986 AA 0.413221672811143 2/11/1986 AA -0.356081386036733 2/12/1986 AA -0.415167409289214 2/13/1986 AA 0.400101989233094 2/14/1986 AA 0.40414088970749 2/18/1986 AA 0.372064019248953 2/19/1986 AA 0.460803269526122 2/20/1986 AA 0.483120398618161 2/21/1986 AA 0.231423722877698 2/24/1986 AA 0.143079123717736 2/25/1986 AA 0.201084122807541 2/26/1986 AA 0.186088982302703 2/27/1986 AA 0.167180421160534 2/28/1986 AA 0.225618942026384 3/3/1986 AA 0.248048906154375 3/4/1986 AA 0.326404583491068 3/5/1986 AA 0.332655839350999 3/6/1986 AA 0.219105460139262 3/7/1986 AA 0.242089567613358 3/10/1986 AA 0.275865553598878 3/11/1986 AA 0.25212411689236 3/12/1986 AA 0.190061417632234 3/13/1986 AA 0.153553839209246 3/14/1986 AA -0.145512993297662 3/17/1986 AA -0.174286684785692 3/18/1986 AA -0.140433141616541 3/19/1986 AA 0.321643747766368 3/20/1986 AA 0.157733655835902 3/21/1986 AA 0.15437964339396 3/24/1986 AA 0.170283801128786 3/25/1986 AA 0.168843468401663 3/26/1986 AA 0.146068441620066 3/27/1986 AA 0.143237990664981 3/31/1986 AA 0.29107964822565 4/1/1986 AA 0.286361670435069 4/2/1986 AA 0.163643301777155 4/3/1986 AA 0.209185079056475 4/4/1986 AA 0.219208545422643 4/7/1986 AA 0.343852352385119 4/8/1986 AA 0.253079634916241 4/9/1986 AA 0.217511191504535 4/10/1986 AA 0.188831826258706 4/11/1986 AA 0.209800713787018 4/14/1986 AA 0.186718056341076 4/15/1986 AA 0.179852999367678 4/16/1986 AA -0.175313829327682 4/17/1986 AA 0.170395546756884 4/18/1986 AA 0.270912134904722 4/21/1986 AA 0.474055582496367 4/22/1986 AA 0.533279705475446 4/23/1986 AA 0.384613060522379 4/24/1986 AA 0.272419316450342 4/25/1986 AA -0.308821114201782 4/28/1986 AA 0.260990890951816 4/29/1986 AA -0.274470166850817 4/30/1986 AA -0.304940636550366 5/1/1986 AA 0.385915180738261 5/2/1986 AA 0.512759854335592 5/5/1986 AA -0.579389586205906 5/6/1986 AA -0.632437029334642 5/7/1986 AA 0.630340591839546 5/8/1986 AA 0.638307393747544 5/9/1986 AA -0.64664309510483 5/12/1986 AA -0.688605036700661 5/13/1986 AA 1.01004886733824 5/14/1986 AA -0.877181903944656 5/15/1986 AA -1.11814728091748 5/16/1986 AA 0.959332811368479 5/19/1986 AA -0.806376560447471 5/20/1986 AA -0.876662051183107 5/21/1986 AA -0.893782691491215 5/22/1986 AA -0.670561723293042 5/23/1986 AA -0.742809802257926 5/27/1986 AA -0.753415580859961 5/28/1986 AA -0.396892650067975 5/29/1986 AA -0.972812345942366 5/30/1986 AA -0.630051611848995 6/2/1986 AA -0.368933483023812 6/3/1986 AA -0.392747327810588 6/4/1986 AA -0.492344877157551 6/5/1986 AA 0.793155241774179 6/6/1986 AA -0.561511703275871 6/9/1986 AA -0.238755157185848 6/10/1986 AA -0.490257917211121 6/11/1986 AA 0.469845549973325 6/12/1986 AA 0.434023892714189 6/13/1986 AA 0.247671707983194 6/16/1986 AA -0.465012083490442 6/17/1986 AA 0.642276879033118 6/18/1986 AA -0.489149066024642 6/19/1986 AA 0.481000950314901 6/20/1986 AA -0.471787956570846 6/23/1986 AA 0.457600287177202 6/24/1986 AA -0.443248503912556 6/25/1986 AA -0.562416613109087 6/26/1986 AA 0.577874675469536 6/27/1986 AA 0.551926977362197 6/30/1986 AA 0.573810381791528 7/1/1986 AA 0.552696482386663 7/2/1986 AA -0.394677537135774 7/3/1986 AA 0.44919596568902 7/7/1986 AA 0.790302059118818 7/8/1986 AA 0.8166838734247 7/9/1986 AA 0.683718146513745 7/10/1986 AA -0.67957545810503 7/11/1986 AA -0.692421150476603 7/14/1986 AA -0.786751999831076 7/15/1986 AA 1.06546573681625 7/16/1986 AA 1.10697465866078 7/17/1986 AA 0.980902059890978 7/18/1986 AA -0.782013256139036 7/21/1986 AA -0.86955956665531 7/22/1986 AA -0.437804460505987 7/23/1986 AA -0.506428125722787 7/24/1986 AA -0.473998542880938 7/25/1986 AA -0.59121826191105 7/28/1986 AA -0.762595207847247 7/29/1986 AA -0.719792985238002 7/30/1986 AA -0.750223092995847 7/31/1986 AA -0.8442531879533 8/1/1986 AA -0.869561538778744 8/4/1986 AA 0.929955766539109 8/5/1986 AA -0.921362714517167 8/6/1986 AA -0.975490723656633 8/7/1986 AA -0.646610280259816 8/8/1986 AA -0.592264052284043 8/11/1986 AA -0.359363165808732 8/12/1986 AA -0.477109395532307 8/13/1986 AA -0.540017232033374 8/14/1986 AA 0.516992729171222 8/15/1986 AA 0.633360154543167 8/18/1986 AA -0.598498631075366 8/19/1986 AA -0.367600913327313 8/20/1986 AA -0.28518068954106 8/21/1986 AA -0.250808662157612 8/22/1986 AA -0.277495710974668 8/25/1986 AA -0.253295173789177 8/26/1986 AA -0.69879995227294 8/27/1986 AA -0.38114956456564 8/28/1986 AA -0.370401486322375 8/29/1986 AA 0.336976764298734 9/2/1986 AA -0.791366820878009 9/3/1986 AA -0.628540095219908 9/4/1986 AA -1.03032637153712 9/5/1986 AA -0.734818671086624 9/8/1986 AA 0.682597707249574 9/9/1986 AA 0.491868156741475 9/10/1986 AA 0.544325786683548 9/11/1986 AA -0.31352871875782 9/12/1986 AA -0.309719920165962 9/15/1986 AA -0.273008092626828 9/16/1986 AA 0.172318391278406 9/17/1986 AA 0.278176124517692 9/18/1986 AA 0.2367146642118 9/19/1986 AA -0.241762879322533 9/22/1986 AA 0.260322072918991 9/23/1986 AA 0.225845994957031 9/24/1986 AA -0.291008176992495 9/25/1986 AA 0.399958139393204 9/26/1986 AA 0.376062766481721 9/29/1986 AA 0.500112125585092 9/30/1986 AA 0.34391390075686 10/1/1986 AA 0.385218062186453 10/2/1986 AA 0.384976801087502 10/3/1986 AA 0.329535537800599 10/6/1986 AA 0.329833455962223 10/7/1986 AA -0.325471159942213 10/8/1986 AA 0.321108863922203 10/9/1986 AA 0.318082067527894 10/10/1986 AA 0.34140608302444 10/13/1986 AA 0.391474825502997 10/14/1986 AA 0.432433903002659 10/15/1986 AA 0.395258792408128 10/16/1986 AA 0.213156006885081 10/17/1986 AA 0.403822165041472 10/20/1986 AA 0.434350008583535 10/21/1986 AA -0.328281790947421 10/22/1986 AA 0.361889584676313 10/23/1986 AA -0.182489606142416 10/24/1986 AA -0.235032537301711 10/27/1986 AA 0.17153615125263 10/28/1986 AA 0.236992015817995 10/29/1986 AA 0.238143861199939 10/30/1986 AA 0.234744000824614 10/31/1986 AA -0.195493499393317 11/3/1986 AA 0.550392845544901 11/4/1986 AA -0.263190424893387 11/5/1986 AA -0.167412288692101 11/6/1986 AA -0.201281496385038 11/7/1986 AA -0.176323096263098 11/10/1986 AA 0.269430454101975 11/11/1986 AA 0.258465856891305 11/12/1986 AA 0.227390256530691 11/13/1986 AA 0.16932101960445 11/14/1986 AA 0.195367775053191 11/17/1986 AA -0.309231899905409 11/18/1986 AA 0.417280093651026 11/19/1986 AA -0.361906812936658 11/20/1986 AA 0.246365247660524 11/21/1986 AA 0.317083603639931 11/24/1986 AA -0.186713727995369 11/25/1986 AA -0.143081485716102 11/26/1986 AA 0.207306713881557 11/28/1986 AA 0.187037501338366 12/1/1986 AA 0.204861675865932 12/2/1986 AA -0.131292718587262 12/3/1986 AA -0.136100474907671 12/4/1986 AA -0.134493790615746 12/5/1986 AA 0.130373325176783 12/8/1986 AA -0.289979470765123 12/9/1986 AA 0.142021648294428 12/10/1986 AA 0.22363003357087 12/11/1986 AA -0.418826527915479 12/12/1986 AA 0.566684752590577 12/15/1986 AA 0.398367213355556 12/16/1986 AA 0.27475763010752 12/17/1986 AA -0.312909301048971 12/18/1986 AA -0.322881208156193 12/19/1986 AA 0.329080859143647 12/22/1986 AA -0.335790012050006 12/23/1986 AA -0.474050046757095 12/24/1986 AA -0.484136770801705 12/26/1986 AA -0.492707914832867 12/29/1986 AA 0.497139249200297 12/30/1986 AA 0.494165190152697 12/31/1986 AA -0.414403435350843 1/2/1987 AA 0.486492801824916 1/5/1987 AA -0.860963530091353 1/6/1987 AA -0.536766786884826 1/7/1987 AA -0.540008483968163 1/8/1987 AA -0.547966326318736 1/9/1987 AA -0.556503584436509 1/12/1987 AA -0.824984088154956 1/13/1987 AA 1.11293144215719 1/14/1987 AA 1.13488638572955 1/15/1987 AA -0.978391961358605 1/16/1987 AA 0.858379772901051 1/19/1987 AA -0.578583548732177 1/20/1987 AA 0.690901410122583 1/21/1987 AA 0.698041916140085 1/22/1987 AA 0.81764995077609 1/23/1987 AA 0.949426004955766 1/26/1987 AA 0.639222561008428 1/27/1987 AA 0.768444527350469 1/28/1987 AA 0.83486485709139 1/29/1987 AA 0.833064762508587 1/30/1987 AA 0.573658090356699 2/2/1987 AA 0.604879443776675 2/3/1987 AA 0.837273655506729 2/4/1987 AA 1.06556095566135 2/5/1987 AA 0.969130446956358 2/6/1987 AA -0.812859669432635 2/9/1987 AA 0.640237269387006 2/10/1987 AA 0.564164224645104 2/11/1987 AA 0.736856371520765 2/12/1987 AA 0.718754703874988 2/13/1987 AA 0.770061209539075 2/17/1987 AA 1.10363231510244 2/18/1987 AA 0.564001598764635 2/19/1987 AA 0.551364312626562 2/20/1987 AA 0.555184765460958 2/23/1987 AA 0.497431069458287 2/24/1987 AA 0.498397099701817 2/25/1987 AA 0.34034736509853 2/26/1987 AA 0.385028481941213 2/27/1987 AA 0.436342995757546 3/2/1987 AA 0.419529462265445 3/3/1987 AA 0.370046143123756 3/4/1987 AA 0.372742614349218 3/5/1987 AA 0.380079014067378 3/6/1987 AA 0.496023091651734 3/9/1987 AA -0.501210638167281 3/10/1987 AA 0.250254665284891 3/11/1987 AA 0.260522950591688 3/12/1987 AA 0.218576105959314 3/13/1987 AA 0.276311869260116 3/16/1987 AA 0.150056303678274 3/17/1987 AA 0.24913338689677 3/18/1987 AA 0.214745598832374 3/19/1987 AA 0.204937265738044 3/20/1987 AA -0.294798463014166 3/23/1987 AA 0.277357513801598 3/24/1987 AA -0.289220380636022 3/25/1987 AA -0.401582538217966 3/26/1987 AA 0.138358318283334 3/27/1987 AA 0.189772463945147 3/30/1987 AA 0.231830566955741 3/31/1987 AA 0.171097063905398 4/1/1987 AA 0.158485160068307 4/2/1987 AA 0.156839724915316 4/3/1987 AA -0.172895013185691 4/6/1987 AA -0.144004115938519 4/7/1987 AA 0.137670288772229 4/8/1987 AA 0.227858422801976 4/9/1987 AA 0.153489039511583 4/10/1987 AA 0.153985362755948 4/13/1987 AA 0.448091331620017 4/14/1987 AA 0.23119235289093 4/15/1987 AA -0.184625339027461 4/16/1987 AA -0.326429351571845 4/20/1987 AA -0.669820489662718 4/21/1987 AA -0.499733484600742 4/22/1987 AA -0.479575313155035 4/23/1987 AA 0.324911614689907 4/24/1987 AA -0.323379369191108 4/27/1987 AA 0.179421555786822 4/28/1987 AA 0.304175750961046 4/29/1987 AA 0.224625073000255 4/30/1987 AA 0.23182579226774 5/1/1987 AA 0.230292011604649 5/4/1987 AA 0.623813371105565 5/5/1987 AA -0.394212483765035 5/6/1987 AA -0.865799227879683 5/7/1987 AA -0.598415627962289 5/8/1987 AA -0.506260112224439 5/11/1987 AA 0.543320498716369 5/12/1987 AA 0.553719733346097 5/13/1987 AA -0.564118967975825 5/14/1987 AA 0.609939099736943 5/15/1987 AA 0.464840203985706 5/18/1987 AA 0.332639579949962 5/19/1987 AA -0.366637716925005 5/20/1987 AA 0.160748203011144 5/21/1987 AA -0.374436963227951 5/22/1987 AA 0.507353150837055 5/26/1987 AA 0.488874249885353 5/27/1987 AA 0.375698544386288 5/28/1987 AA -0.41362813029002 5/29/1987 AA -0.354371788657692 6/1/1987 AA 0.364388687142554 6/2/1987 AA 0.452757009003443 6/3/1987 AA -0.275752158879617 6/4/1987 AA 0.275778539176761 6/5/1987 AA 0.309908941543081 6/8/1987 AA -0.398324528907553 6/9/1987 AA -0.473560780736872 6/10/1987 AA -0.90348846332028 6/11/1987 AA -0.641308381385473 6/12/1987 AA 0.515047357006246 6/15/1987 AA 0.4937146989019 6/16/1987 AA 0.474345166211693 6/17/1987 AA 0.475771248133407 6/18/1987 AA 0.473131393854189 6/19/1987 AA -0.520385724291109 6/22/1987 AA 0.504984050720489 6/23/1987 AA 0.308147890797307 6/24/1987 AA -0.22769278015159 6/25/1987 AA 0.233179947470071 6/26/1987 AA -0.23172619681318 6/29/1987 AA 0.252592567872635 6/30/1987 AA 0.305059957892112 7/1/1987 AA 0.350114546255251 7/2/1987 AA 0.460424427729083 7/6/1987 AA 0.619745303294476 7/7/1987 AA -1.01051361039521 7/8/1987 AA 0.744941658901427 7/9/1987 AA -0.258611088774498 7/10/1987 AA 0.30825242545963 7/13/1987 AA 0.21245995235458 7/14/1987 AA -0.286849629624611 7/15/1987 AA 0.495984631429135 7/16/1987 AA 0.465681562988802 7/17/1987 AA 0.412819552540038 7/20/1987 AA 0.419342971326317 7/21/1987 AA 0.410994323830968 7/22/1987 AA 0.402607093839367 7/23/1987 AA 0.768319932534242 7/24/1987 AA -0.992558891568989 7/27/1987 AA -0.656336143842778 7/28/1987 AA 0.661951735499491 7/29/1987 AA 0.667567327156205 7/30/1987 AA -1.05293547482212 7/31/1987 AA -1.14926640775719 8/3/1987 AA 0.931577732072973 8/4/1987 AA 0.684458708827212 8/5/1987 AA 0.448145749347193 8/6/1987 AA 0.364327174858965 8/7/1987 AA -0.370672365162407 8/10/1987 AA 0.522759224962331 8/11/1987 AA 0.625214215122432 8/12/1987 AA 0.553010873349897 8/13/1987 AA 0.404035510931989 8/14/1987 AA 0.354951560672042 8/17/1987 AA 0.436793525735792 8/18/1987 AA 0.363702855719345 8/19/1987 AA 0.230179808500675 8/20/1987 AA 0.236092933091989 8/21/1987 AA 0.364831583200137 8/24/1987 AA 0.195255287677599 8/25/1987 AA 0.317462268417175 8/26/1987 AA 0.543132856398394 8/27/1987 AA -0.464308879708409 8/28/1987 AA 0.517605985558409 8/31/1987 AA 0.610541336896325 9/1/1987 AA -0.585070928140811 9/2/1987 AA -0.537495548144107 9/3/1987 AA 0.416573602728241 9/4/1987 AA 0.420866587663363 9/8/1987 AA -0.276250803313506 9/9/1987 AA -0.183686265991645 9/10/1987 AA -0.252394374647773 9/11/1987 AA -0.625793007438177 9/14/1987 AA -0.325916649262066 9/15/1987 AA 0.238180652431103 9/16/1987 AA 0.160894684677512 9/17/1987 AA 0.154653984740609 9/18/1987 AA 0.312532690427496 9/21/1987 AA 0.30026993007095 9/22/1987 AA 0.273550242520942 9/23/1987 AA -0.377655679023447 9/24/1987 AA -0.774996456794751 9/25/1987 AA 0.476729953169248 9/28/1987 AA -0.485830118638162 9/29/1987 AA 0.500314229416168 9/30/1987 AA -0.513872973696053 10/1/1987 AA 0.52253059495178 10/2/1987 AA -0.580377763983482 10/5/1987 AA -0.962011272648406 10/6/1987 AA 0.330783035816872 10/7/1987 AA 0.150366694859433 10/8/1987 AA -0.492863332224348 10/9/1987 AA -0.347778349205951 10/12/1987 AA 0.199367115315673 10/13/1987 AA 0.30043175036747 10/14/1987 AA 0.427326486165108 10/15/1987 AA 0.491149474633033 10/16/1987 AA -0.514823498949943 10/19/1987 AA -1.04812458126572 10/20/1987 AA -1.06239185099661 10/21/1987 AA -0.9970760857112 10/22/1987 AA -1.08651349269037 10/23/1987 AA -1.02421993192896 10/26/1987 AA -1.09854571429436 10/27/1987 AA -1.0536922331145 10/28/1987 AA -1.09023911823077 10/29/1987 AA -0.810602169027614 10/30/1987 AA -0.675781995137735 11/2/1987 AA -0.771640839071737 11/3/1987 AA -0.78448088925858 11/4/1987 AA 0.785149977826364 11/5/1987 AA -0.760085338991332 11/6/1987 AA 0.700008953571376 11/9/1987 AA -0.739465665675626 11/10/1987 AA -0.695393348573653 11/11/1987 AA 0.68635151926076 11/12/1987 AA -0.609828023886796 11/13/1987 AA -0.503677200971178 11/16/1987 AA -0.497637128831094 11/17/1987 AA 0.621596257964863 11/18/1987 AA -0.605195640423356 11/19/1987 AA -0.641667336910691 11/20/1987 AA -0.768389718491438 11/23/1987 AA -0.64343026705512 11/24/1987 AA -0.456960660007792 11/25/1987 AA -0.413925207907417 11/27/1987 AA 0.484608342016442 11/30/1987 AA 0.682841934200324 12/1/1987 AA -0.558790178519197 12/2/1987 AA -0.551606364432484 12/3/1987 AA 0.643843059992948 12/4/1987 AA 0.617208836837458 12/7/1987 AA -0.429486742521383 12/8/1987 AA -0.277751581482673 12/9/1987 AA -0.131804383048667 12/10/1987 AA 0.172331438228985 12/11/1987 AA 0.15060608615183 12/14/1987 AA -0.283184288071741 12/15/1987 AA -0.27600251595235 12/16/1987 AA -0.274128424594142 12/17/1987 AA 0.277057262840384 12/18/1987 AA 0.270967163101906 12/21/1987 AA 0.640911445294515 12/22/1987 AA -0.354969097601629 12/23/1987 AA 0.392104366644768 12/24/1987 AA 0.390690115440115 12/28/1987 AA 0.257616529576196 12/29/1987 AA 0.238958968875396 12/30/1987 AA 0.200232998018862 12/31/1987 AA 0.23356099083718 1/4/1988 AA 0.530341438553344 1/5/1988 AA 0.255729694124684 1/6/1988 AA 0.197302823377628 1/7/1988 AA 0.15218985681313 1/8/1988 AA 0.308581912849393 1/11/1988 AA 0.169487528005235 1/12/1988 AA 0.192206929411756 1/13/1988 AA 0.186053449032842 1/14/1988 AA 0.179866715850646 1/15/1988 AA 0.239460741390155 1/18/1988 AA 0.198189258790098 1/19/1988 AA 0.231788962484804 1/20/1988 AA 0.378230027203515 1/21/1988 AA 0.279472979351801 1/22/1988 AA 0.216601128254117 1/25/1988 AA -0.249886565469782 1/26/1988 AA -0.167354327189772 1/27/1988 AA -0.171038387603949 1/28/1988 AA 0.313660834132721 1/29/1988 AA 0.317853364585565 2/1/1988 AA 0.410308824697113 2/2/1988 AA 0.387149960375172 2/3/1988 AA 0.387944684825186 2/4/1988 AA 0.21425327235767 2/5/1988 AA 0.249265177679027 2/8/1988 AA -0.356667100589284 2/9/1988 AA -0.499549288111529 2/10/1988 AA -0.302766594500085 2/11/1988 AA -0.19151950225885 2/12/1988 AA -0.190405488383784 2/16/1988 AA -0.62301535217202 2/17/1988 AA -0.330043224508053 2/18/1988 AA -0.209832339189908 2/19/1988 AA -0.22804468331774 2/22/1988 AA 0.275534011743163 2/23/1988 AA 0.305571765369604 2/24/1988 AA -0.301963531195979 2/25/1988 AA -0.307281546065118 2/26/1988 AA 0.245787194077643 2/29/1988 AA -0.636124076793373 3/1/1988 AA -0.407930008159004 3/2/1988 AA -0.397863983296657 3/3/1988 AA 0.402633564114442 3/4/1988 AA -0.222828376423754 3/7/1988 AA 0.246785192094214 3/8/1988 AA -0.690938726897125 3/9/1988 AA -0.477100509889173 3/10/1988 AA 0.227801754976061 3/11/1988 AA 0.258900815616874 3/14/1988 AA 0.246484869449768 3/15/1988 AA -0.235753910388932 3/16/1988 AA 0.230904884357296 3/17/1988 AA -0.174848365674553 3/18/1988 AA -0.219569069236598 3/21/1988 AA 0.149224659770899 3/22/1988 AA 0.200327359597706 3/23/1988 AA 0.19817128415385 3/24/1988 AA 0.425218391987714 3/25/1988 AA -0.436058684856307 3/28/1988 AA 0.36019195411341 3/29/1988 AA 0.244242586067699 3/30/1988 AA 0.264440480774052 3/31/1988 AA 0.220971182811732 4/4/1988 AA -0.257542849934183 4/5/1988 AA 0.130405989588145 4/6/1988 AA -0.385231913657333 4/7/1988 AA -0.183663757230844 4/8/1988 AA 0.171278697867738 4/11/1988 AA 0.182166620518463 4/12/1988 AA 0.259252415949353 4/13/1988 AA 0.192920860305876 4/14/1988 AA 0.23005491841735 4/15/1988 AA 0.294944332850806 4/18/1988 AA 0.150236150713399 4/19/1988 AA -0.562128991511229 4/20/1988 AA 0.279765610055478 4/21/1988 AA 0.287799009316484 4/22/1988 AA 0.296022796878751 4/25/1988 AA 0.304246584441017 4/26/1988 AA 0.190627946200107 4/27/1988 AA -0.209516893227762 4/28/1988 AA -0.161023911984737 4/29/1988 AA 0.257401409786981 5/2/1988 AA 0.143368736984389 5/3/1988 AA 0.197578824616131 5/4/1988 AA 0.192288197704152 5/5/1988 AA -0.13235066677899 5/6/1988 AA 0.248468743255154 5/9/1988 AA 0.197257517926424 5/10/1988 AA -0.195046497461261 5/11/1988 AA 0.245534473758735 5/12/1988 AA 0.22077228940429 5/13/1988 AA 0.170014230760359 5/16/1988 AA -0.179534328253637 5/17/1988 AA -0.150600249745341 5/18/1988 AA 0.267230593522299 5/19/1988 AA 0.334018469129165 5/20/1988 AA 0.322006699749537 5/23/1988 AA 0.330480012106193 5/24/1988 AA 0.188040105467274 5/25/1988 AA -0.181662327417776 5/26/1988 AA -0.167386188865238 5/27/1988 AA 0.211409780761021 5/31/1988 AA 0.171493496414912 6/1/1988 AA -0.13276370133459 6/2/1988 AA -0.504893795404551 6/3/1988 AA -0.405098830504034 6/6/1988 AA -0.426606152495578 6/7/1988 AA 0.316008897619227 6/8/1988 AA 0.477767021800154 6/9/1988 AA 0.453328640682983 6/10/1988 AA 0.54603171846556 6/13/1988 AA 0.536961480094506 6/14/1988 AA 0.94265374990959 6/15/1988 AA 0.653234124872327 6/16/1988 AA -0.490856880261907 6/17/1988 AA 0.670335128765507 6/20/1988 AA 0.648316108958677 6/21/1988 AA 0.54995382210359 6/22/1988 AA 1.03182843141252 6/23/1988 AA -0.723490081924447 6/24/1988 AA 0.737022096159429 6/27/1988 AA 0.710149708788753 6/28/1988 AA 0.580930789054195 6/29/1988 AA -0.74565049013867 6/30/1988 AA -0.676562319596554 7/1/1988 AA -0.618851425886801 7/5/1988 AA -0.656718502963056 7/6/1988 AA 0.43872471192041 7/7/1988 AA 0.481673047490117 7/8/1988 AA 0.643960540229204 7/11/1988 AA -0.494388729173306 7/12/1988 AA 0.520733378644736 7/13/1988 AA 0.511692603986263 7/14/1988 AA 0.591700793095093 7/15/1988 AA -0.835686614691456 7/18/1988 AA 0.760037461363498 7/19/1988 AA 0.579868611088441 7/20/1988 AA -0.588863717402304 7/21/1988 AA 0.306069166509575 7/22/1988 AA 0.586750617048904 7/25/1988 AA 0.438167635221962 7/26/1988 AA -0.422272383096831 7/27/1988 AA 0.228117181220932 7/28/1988 AA 0.336128340835504 7/29/1988 AA -0.392253170207607 8/1/1988 AA -0.776694043991325 8/2/1988 AA -0.523575484099894 8/3/1988 AA -0.450933813889997 8/4/1988 AA 0.511680062511472 8/5/1988 AA 0.436369730979372 8/8/1988 AA 0.446721497170887 8/9/1988 AA 0.252603117474846 8/10/1988 AA -0.554762396438549 8/11/1988 AA 0.470360503931665 8/12/1988 AA 0.488862108097848 8/15/1988 AA 0.691378358549383 8/16/1988 AA 0.546502408676203 8/17/1988 AA -0.544567256149309 8/18/1988 AA -0.547839063854171 8/19/1988 AA -0.521132244968233 8/22/1988 AA -0.529058594336652 8/23/1988 AA -0.527931352446475 8/24/1988 AA -0.229724148267957 8/25/1988 AA -0.216137450020526 8/26/1988 AA 0.242844993564124 8/29/1988 AA 0.239075966125229 8/30/1988 AA -0.24450256936282 8/31/1988 AA -0.170343044274377 9/1/1988 AA -0.25258646788701 9/2/1988 AA -0.207045621560142 9/6/1988 AA -0.189033793693255 9/7/1988 AA 0.181470768871754 9/8/1988 AA -0.132258922695492 9/9/1988 AA 0.245795833816776 9/12/1988 AA 0.236011865128324 9/13/1988 AA 0.138518627673483 9/14/1988 AA 0.162263612156955 9/15/1988 AA -0.146992554251189 9/16/1988 AA -0.258171266817691 9/19/1988 AA -0.213634599714827 9/20/1988 AA -0.212824926824921 9/21/1988 AA 0.156425662642871 9/22/1988 AA 0.176111734708179 9/23/1988 AA -0.186813829556435 9/26/1988 AA -0.224501404698088 9/27/1988 AA -0.183783099033456 9/28/1988 AA 0.148496519939454 9/29/1988 AA -0.553764842572302 9/30/1988 AA -0.358965097747977 10/3/1988 AA -0.166126550858827 10/4/1988 AA -0.323437153773906 10/5/1988 AA -0.81020362933752 10/6/1988 AA -0.552257980586725 10/7/1988 AA 0.568176221579324 10/10/1988 AA -0.459501252702424 10/11/1988 AA -0.535045700527907 10/12/1988 AA -0.430382023737872 10/13/1988 AA -0.404774647472243 10/14/1988 AA 0.362295686483919 10/17/1988 AA 0.383808188117135 10/18/1988 AA -0.392217296796609 10/19/1988 AA 0.544065786003975 10/20/1988 AA 0.516868124389811 10/21/1988 AA 0.482422288174527 10/24/1988 AA 0.529463697490216 10/25/1988 AA -0.677124888079753 10/26/1988 AA -0.644925431885142 10/27/1988 AA -0.471894632986279 10/28/1988 AA -0.691574211314158 10/31/1988 AA 0.454839272242764 11/1/1988 AA 0.235512385022934 11/2/1988 AA 0.206072184138096 11/3/1988 AA 0.381038697166243 11/4/1988 AA 0.207328146168495 11/7/1988 AA 0.202594865920744 11/8/1988 AA 0.19142144979157 11/9/1988 AA 0.383658851023853 11/10/1988 AA 0.452815835650582 11/11/1988 AA -0.783107031399125 11/14/1988 AA -0.742325829684399 11/15/1988 AA -0.64921575865584 11/16/1988 AA 0.824358789301997 11/17/1988 AA 0.675244862536444 11/18/1988 AA 0.634185846526376 11/21/1988 AA -0.697602984109178 11/22/1988 AA 0.5093265160146 11/23/1988 AA 0.141574546745376 11/25/1988 AA -0.134887279206008 11/28/1988 AA 0.359454258044822 11/29/1988 AA 0.356850474187564 11/30/1988 AA -0.27993207245211 12/1/1988 AA 0.369809111760942 12/2/1988 AA 0.477372374607468 12/5/1988 AA 0.305024295827207 12/6/1988 AA 0.264926740393285 12/7/1988 AA 0.259979843925027 12/8/1988 AA 0.175363353881088 12/9/1988 AA 0.138380479650798 12/12/1988 AA 0.169783044641156 12/13/1988 AA 0.137217117505161 12/14/1988 AA 0.256423440097972 12/15/1988 AA 0.260288639895711 12/16/1988 AA 0.21236637041811 12/19/1988 AA 0.419622742366333 12/20/1988 AA -0.353230732873505 12/21/1988 AA 0.146448682848388 12/22/1988 AA 0.206183682842528 12/23/1988 AA 0.236721266312578 12/27/1988 AA -0.150791400005248 12/28/1988 AA 0.153967882348592 12/29/1988 AA 0.278432812759837 12/30/1988 AA 0.248149041642956 1/3/1989 AA -0.210912911007909 1/4/1989 AA 0.335279755692805 1/5/1989 AA -0.736610113560046 1/6/1989 AA 0.445707990484098 1/9/1989 AA 0.505822266893158 1/10/1989 AA 0.59566874641751 1/11/1989 AA -0.96154536639303 1/12/1989 AA 0.697119278156536 1/13/1989 AA 0.70075291536964 1/16/1989 AA 0.719119519567393 1/17/1989 AA -0.545222975699023 1/18/1989 AA -1.0167932263852 1/19/1989 AA 0.775321541354073 1/20/1989 AA 0.887395041451723 1/23/1989 AA 0.868448382341498 1/24/1989 AA 0.665973644725358 1/25/1989 AA 0.754040885927707 1/26/1989 AA 0.86567214776897 1/27/1989 AA 0.965645833161111 1/30/1989 AA -1.00240037771797 1/31/1989 AA -1.23867562407781 2/1/1989 AA 1.12227705766395 2/2/1989 AA 0.898655953142018 2/3/1989 AA 0.684354544435715 2/6/1989 AA 0.782019507780979 2/7/1989 AA 0.791045344928627 2/8/1989 AA 0.833827750266129 2/9/1989 AA 0.828953642467219 2/10/1989 AA 0.475743085878419 2/13/1989 AA 0.421536480116899 2/14/1989 AA 0.485002597748864 2/15/1989 AA 0.384767014733133 2/16/1989 AA 0.521181293798938 2/17/1989 AA 0.543263170239239 2/21/1989 AA 0.639846165160322 2/22/1989 AA 0.450252728137043 2/23/1989 AA 0.420683903597547 2/24/1989 AA 0.373488258415708 2/27/1989 AA 0.299780183649007 2/28/1989 AA 0.283452814384206 3/1/1989 AA 0.264014303473968 3/2/1989 AA 0.241881766273642 3/3/1989 AA 0.200388033483001 3/6/1989 AA 0.297826807058033 3/7/1989 AA 0.322141292600674 3/8/1989 AA -0.230005586822598 3/9/1989 AA 0.263580772594324 3/10/1989 AA 0.187975737287394 3/13/1989 AA 0.366957612124465 3/14/1989 AA 0.214341910910676 3/15/1989 AA 0.195557765473858 3/16/1989 AA 0.204694070289818 3/17/1989 AA 0.194264481392938 3/20/1989 AA 0.300519173666802 3/21/1989 AA 0.330664261293245 3/22/1989 AA 0.520430370318088 3/23/1989 AA 0.491868247328789 3/27/1989 AA 0.36961183478232 3/28/1989 AA 0.250218953315222 3/29/1989 AA 0.321794521937835 3/30/1989 AA 0.198789432067637 3/31/1989 AA 0.189642274740271 4/3/1989 AA -0.18940406577581 4/4/1989 AA 0.19051419837543 4/5/1989 AA 0.240054367959896 4/6/1989 AA 0.235920356731617 4/7/1989 AA -0.242401963900458 4/10/1989 AA 0.248566237122265 4/11/1989 AA -0.331361811857284 4/12/1989 AA -0.28613383264534 4/13/1989 AA -0.346399014157244 4/14/1989 AA -0.515885879462416 4/17/1989 AA -0.47861094012996 4/18/1989 AA -0.489217857710503 4/19/1989 AA -0.223188586269357 4/20/1989 AA -0.266558900906455 4/21/1989 AA 0.271749245375226 4/24/1989 AA -0.723027333554536 4/25/1989 AA -0.428738675878174 4/26/1989 AA -0.264734319837078 4/27/1989 AA 0.487475607510299 4/28/1989 AA 0.34787890434411 5/1/1989 AA 0.310187878398667 5/2/1989 AA -0.354721027303376 5/3/1989 AA 0.222761154521689 5/4/1989 AA -0.226994687778281 5/5/1989 AA 0.294711307908572 5/8/1989 AA 0.279574230154017 5/9/1989 AA 0.15501672222168 5/10/1989 AA 0.159606982006952 5/11/1989 AA -0.184045997275603 5/12/1989 AA 0.582056610277807 5/15/1989 AA 1.0589553217058 5/16/1989 AA 0.697782035903629 5/17/1989 AA 0.56014801054082 5/18/1989 AA 0.655798832197679 5/19/1989 AA 0.661253752787195 5/22/1989 AA 0.670043642388793 5/23/1989 AA 0.483459478670185 5/24/1989 AA 0.28327202627984 5/25/1989 AA 0.283353823524388 5/26/1989 AA 0.315292158917686 5/30/1989 AA 0.311760166589946 5/31/1989 AA 0.230721289055608 6/1/1989 AA 0.363360240933972 6/2/1989 AA 0.396820638633708 6/5/1989 AA 0.267535785939419 6/6/1989 AA 0.18486689966664 6/7/1989 AA 0.42016369373466 6/8/1989 AA 0.473481969583849 6/9/1989 AA 0.574648308277778 6/12/1989 AA 0.358569665586875 6/13/1989 AA 0.309819444590753 6/14/1989 AA 0.325906832298111 6/15/1989 AA -0.278206263644699 6/16/1989 AA 0.318795275450974 6/19/1989 AA 0.318330826078843 6/20/1989 AA 0.322014594934849 6/21/1989 AA 0.294833503779526 6/22/1989 AA 0.230016387938756 6/23/1989 AA 0.968993031699948 6/26/1989 AA 0.558842421383741 6/27/1989 AA 0.403428028546405 6/28/1989 AA 0.138688687818978 6/29/1989 AA 0.39096661218225 6/30/1989 AA 0.274311039409496 7/3/1989 AA 0.262986479645567 7/5/1989 AA 0.193345638750015 7/6/1989 AA 0.189245078319951 7/7/1989 AA 0.183192682960484 7/10/1989 AA 0.177345631956189 7/11/1989 AA 0.167191985262358 7/12/1989 AA -0.580330209796045 7/13/1989 AA -0.353577119347659 7/14/1989 AA -0.539156122210585 7/17/1989 AA -0.496222759074417 7/18/1989 AA -0.377457197964135 7/19/1989 AA -0.349223814480527 7/20/1989 AA -0.207710203385899 7/21/1989 AA 0.180916857383809 7/24/1989 AA 0.184568720019967 7/25/1989 AA 0.244251363102145 7/26/1989 AA -0.604549191686978 7/27/1989 AA 0.611860557843359 7/28/1989 AA -0.393318170950547 7/31/1989 AA -0.423094237211707 8/1/1989 AA -0.560779543913383 8/2/1989 AA -0.873261273469719 8/3/1989 AA -0.586184038653281 8/4/1989 AA -0.588254220447816 8/7/1989 AA -0.953457783044658 8/8/1989 AA -1.08607171042113 8/9/1989 AA -0.801298377357801 8/10/1989 AA -0.315146875619064 8/11/1989 AA 0.461755497306162 8/14/1989 AA 0.336808818956928 8/15/1989 AA 0.43262404091611 8/16/1989 AA 0.560231729279342 8/17/1989 AA 0.576500257641158 8/18/1989 AA -0.635575562317168 8/21/1989 AA 0.622781043609199 8/22/1989 AA 0.409034800793398 8/23/1989 AA -0.60980036749766 8/24/1989 AA 0.610200091642336 8/25/1989 AA 0.612345826208016 8/28/1989 AA 0.613345229190279 8/29/1989 AA 0.674523604731903 8/30/1989 AA 0.70904767263728 8/31/1989 AA 0.675249839616199 9/1/1989 AA 0.631476676436889 9/5/1989 AA 0.697460364902918 9/6/1989 AA 0.418017509813278 9/7/1989 AA 0.456694456400901 9/8/1989 AA 0.303124330062806 9/11/1989 AA 0.388379579846517 9/12/1989 AA -0.372656440717636 9/13/1989 AA 0.356475249508551 9/14/1989 AA -0.400061324557579 9/15/1989 AA 0.355391004871719 9/18/1989 AA 0.335624525508752 9/19/1989 AA 0.315219605975749 9/20/1989 AA 0.361147484853252 9/21/1989 AA 0.375029378149627 9/22/1989 AA -0.371091803238694 9/25/1989 AA -0.52910904350412 9/26/1989 AA 0.261842861144028 9/27/1989 AA 0.226272905761919 9/28/1989 AA 0.368131168459558 9/29/1989 AA 0.247795550118556 10/2/1989 AA 0.372576395252781 10/3/1989 AA 0.787818065416863 10/4/1989 AA 0.477304861151103 10/5/1989 AA 0.537847253398755 10/6/1989 AA 0.826329502349361 10/9/1989 AA 0.55288712847751 10/10/1989 AA 0.313827094892673 10/11/1989 AA 0.146824331111628 10/12/1989 AA 0.244665918592474 10/13/1989 AA -0.747467730124771 10/16/1989 AA 0.691056278071203 10/17/1989 AA -0.651615396477402 10/18/1989 AA 0.722403714203539 10/19/1989 AA 0.442562997893079 10/20/1989 AA 0.508504166171578 10/23/1989 AA -0.624815417258567 10/24/1989 AA -0.806347616902959 10/25/1989 AA -0.758999446246748 10/26/1989 AA 0.859879702157892 10/27/1989 AA 0.847991349789539 10/30/1989 AA -0.717188164127437 10/31/1989 AA -0.627859757794786 11/1/1989 AA -0.689793426215772 11/2/1989 AA -0.71800875369497 11/3/1989 AA -0.724337521628412 11/6/1989 AA 0.76667754409686 11/7/1989 AA -0.839827696877158 11/8/1989 AA -0.699640435086653 11/9/1989 AA -0.757828823858194 11/10/1989 AA 0.650102491554317 11/13/1989 AA 0.68212961840781 11/14/1989 AA 0.716145333105991 11/15/1989 AA -0.620747411989023 11/16/1989 AA -0.63093718401657 11/17/1989 AA -0.467853665298996 11/20/1989 AA -0.429159783690596 11/21/1989 AA -0.505200878303983 11/22/1989 AA -0.463772052506437 11/24/1989 AA -0.35196112478748 11/27/1989 AA -0.393696529900173 11/28/1989 AA 0.41683321107858 11/29/1989 AA 0.382829607692738 11/30/1989 AA -0.258609694119442 12/1/1989 AA -0.681542090246208 12/4/1989 AA 0.381932396870856 12/5/1989 AA -0.602383172940707 12/6/1989 AA 0.534826931103116 12/7/1989 AA 0.358670463070606 12/8/1989 AA 0.363411121786398 12/11/1989 AA 0.298024964995589 12/12/1989 AA 0.279531600418218 12/13/1989 AA 0.30893600095693 12/14/1989 AA -0.297409854536732 12/15/1989 AA -0.215217062835854 12/18/1989 AA 0.164263487755809 12/19/1989 AA -0.406928194015323 12/20/1989 AA 0.382722876817829 12/21/1989 AA 0.379068042031981 12/22/1989 AA -0.260064378253125 12/26/1989 AA 0.236836978119455 12/27/1989 AA -0.208286328687595 12/28/1989 AA 0.26033249166434 12/29/1989 AA 0.184201385096886 1/2/1990 AA -0.179443636225724 1/3/1990 AA 0.36365656598955 1/4/1990 AA -0.401595030841532 1/5/1990 AA 0.39592040889817 1/8/1990 AA 0.26940498209381 1/9/1990 AA 0.292746381471744 1/10/1990 AA 0.151647747877411 1/11/1990 AA -0.252696817943839 1/12/1990 AA -0.322024524377345 1/15/1990 AA 0.538665369329161 1/16/1990 AA -0.483217703109625 1/17/1990 AA -1.07399897916437 1/18/1990 AA -0.837151221809211 1/19/1990 AA -0.804106073804548 1/22/1990 AA -1.06303694052321 1/23/1990 AA 0.990140408564694 1/24/1990 AA -0.986378639074319 1/25/1990 AA -1.00122521273577 1/26/1990 AA -1.02302030382358 1/29/1990 AA -1.05673879861529 1/30/1990 AA -1.07695695898511 1/31/1990 AA -0.856867784436664 2/1/1990 AA -0.890757285637806 2/2/1990 AA -0.929705118055432 2/5/1990 AA -0.879355235271433 2/6/1990 AA -0.953097265948165 2/7/1990 AA -0.979698420647919 2/8/1990 AA 0.814014512550038 2/9/1990 AA -0.912854497373547 2/12/1990 AA -0.931909961202406 2/13/1990 AA -1.04605145880712 2/14/1990 AA -1.0133103743446 2/15/1990 AA -0.844580884396068 2/16/1990 AA -0.605425034606064 2/20/1990 AA -0.679611903753243 2/21/1990 AA 0.722532231314401 2/22/1990 AA -0.52494272764127 2/23/1990 AA -0.526410351126715 2/26/1990 AA 0.371473707417241 2/27/1990 AA -0.433261572660586 2/28/1990 AA 0.56903031435516 3/1/1990 AA 0.542167282604118 3/2/1990 AA 0.958318108218037 3/5/1990 AA -0.640205274299231 3/6/1990 AA -0.628196219447862 3/7/1990 AA -0.616268032949937 3/8/1990 AA -0.538983203584165 3/9/1990 AA -0.422210605500745 3/12/1990 AA 0.42603602317341 3/13/1990 AA 0.415741034698328 3/14/1990 AA 0.265995340272981 3/15/1990 AA 0.450182975812147 3/16/1990 AA -0.546157235906335 3/19/1990 AA -0.597702810775272 3/20/1990 AA -0.624936511454 3/21/1990 AA 0.539144904294259 3/22/1990 AA 0.290991944303409 3/23/1990 AA 0.321459290494685 3/26/1990 AA 0.237853793207517 3/27/1990 AA 0.20808015514379 3/28/1990 AA 0.334918082160021 3/29/1990 AA 0.316223305465549 3/30/1990 AA 0.136667167356451 4/2/1990 AA -0.416482427701354 4/3/1990 AA -0.359625847889717 4/4/1990 AA -0.384079732797728 4/5/1990 AA 0.268689399665302 4/6/1990 AA 0.593231260685898 4/9/1990 AA 0.481057370640902 4/10/1990 AA 0.406726190595355 4/11/1990 AA 0.23004941260387 4/12/1990 AA 0.246121616143932 4/16/1990 AA 0.174509035897392 4/17/1990 AA 0.14189286168042 4/18/1990 AA -0.135010132620087 4/19/1990 AA 0.189706706490266 4/20/1990 AA 0.211776102559821 4/23/1990 AA 0.363410897614097 4/24/1990 AA 0.230030713223638 4/25/1990 AA 0.16258624645886 4/26/1990 AA 0.214053970956782 4/27/1990 AA 0.151938797123443 4/30/1990 AA -0.187254521734949 5/1/1990 AA 0.2275603361251 5/2/1990 AA 0.220657397696921 5/3/1990 AA 0.171891517476067 5/4/1990 AA 0.193376832025063 5/7/1990 AA 0.192135103538776 5/8/1990 AA 0.22730836128783 5/9/1990 AA -0.219857393000931 5/10/1990 AA -0.170859480259807 5/11/1990 AA 0.197258887859991 5/14/1990 AA 0.331686261663432 5/15/1990 AA -0.301382265270384 5/16/1990 AA -0.311701194053193 5/17/1990 AA 0.372357467208894 5/18/1990 AA 0.381247024836197 5/21/1990 AA -0.761712260685073 5/22/1990 AA 0.875811268354609 5/23/1990 AA -0.496613797837982 5/24/1990 AA -0.229309948308532 5/25/1990 AA 0.130805413957205 5/29/1990 AA 0.130817871874806 5/30/1990 AA 0.251085943239195 5/31/1990 AA 0.184025354637993 6/1/1990 AA 0.302938333931814 6/4/1990 AA -0.746050400487738 6/5/1990 AA -0.484731185551584 6/6/1990 AA -0.48568616382732 6/7/1990 AA 0.400660373184451 6/8/1990 AA 0.401159315582987 6/11/1990 AA 0.41524200367272 6/12/1990 AA 0.42243223534828 6/13/1990 AA 0.393245760332223 6/14/1990 AA 0.273169175954675 6/15/1990 AA 0.183124091747874 6/18/1990 AA 0.328264413400052 6/19/1990 AA 0.415480587747473 6/20/1990 AA 0.165745498576271 6/21/1990 AA -0.16350309642437 6/22/1990 AA -0.279308380689882 6/25/1990 AA -0.291526559540397 6/26/1990 AA 0.411800289445752 6/27/1990 AA 0.459309523282969 6/28/1990 AA -0.31126880410711 6/29/1990 AA 0.309706664966583 7/2/1990 AA 0.294357903561539 7/3/1990 AA -0.176268213303772 7/5/1990 AA -0.177476272509297 7/6/1990 AA 0.579814411492717 7/9/1990 AA -0.596942808817142 7/10/1990 AA -0.202510211033379 7/11/1990 AA 0.345443385507437 7/12/1990 AA 0.515810384290465 7/13/1990 AA 0.461823291997278 7/16/1990 AA 0.637550386769669 7/17/1990 AA 0.232191196234811 7/18/1990 AA -0.192432872530841 7/19/1990 AA 0.216024772071778 7/20/1990 AA 0.211820483871946 7/23/1990 AA -0.237656479373159 7/24/1990 AA 0.158390313743572 7/25/1990 AA -0.514393064612697 7/26/1990 AA 0.284094282354083 7/27/1990 AA 0.143664415907633 7/30/1990 AA -0.542892797589509 7/31/1990 AA 0.585614537221403 8/1/1990 AA -0.185131204062697 8/2/1990 AA 0.214855017991403 8/3/1990 AA -0.48042867998787 8/6/1990 AA 0.602360543560533 8/7/1990 AA 0.407313778497996 8/8/1990 AA -0.393186795167725 8/9/1990 AA 0.371312654954207 8/10/1990 AA 0.442251976505645 8/13/1990 AA -0.449985747807103 8/14/1990 AA 0.331135182251766 8/15/1990 AA -0.296860525094062 8/16/1990 AA 0.34260320799989 8/17/1990 AA -0.525109033637043 8/20/1990 AA -0.485057171971376 8/21/1990 AA -0.566985989347025 8/22/1990 AA 0.705248484347114 8/23/1990 AA 0.773913878312501 8/24/1990 AA -0.580454695515904 8/27/1990 AA -0.388927634924806 8/28/1990 AA -0.427465047930083 8/29/1990 AA -0.317526226991867 8/30/1990 AA 0.221590463026263 8/31/1990 AA -0.223706211917813 9/4/1990 AA -0.137514441263461 9/5/1990 AA -0.548224213465053 9/6/1990 AA 0.265881395931258 9/7/1990 AA 0.303265778359296 9/10/1990 AA -0.373161442665391 9/11/1990 AA 0.209834146900262 9/12/1990 AA -0.648103035103495 9/13/1990 AA -0.297387963316438 9/14/1990 AA -0.286372539680899 9/17/1990 AA 0.405262162707803 9/18/1990 AA -0.431246828515877 9/19/1990 AA 0.832421510354962 9/20/1990 AA 0.486353606157984 9/21/1990 AA -0.285415947143687 9/24/1990 AA -0.395382502425386 9/25/1990 AA 0.39643241360982 9/26/1990 AA -0.380965803388476 9/27/1990 AA 0.448630594700709 9/28/1990 AA -0.444448812246863 10/1/1990 AA -0.3462763566436 10/2/1990 AA 0.205674137430596 10/3/1990 AA -0.269063874151409 10/4/1990 AA -0.253106398562273 10/5/1990 AA 0.178240814782985 10/8/1990 AA 0.138852972826061 10/9/1990 AA 0.442549749210745 10/10/1990 AA -0.838982193424658 10/11/1990 AA 0.883091912930539 10/12/1990 AA -0.80606940700144 10/15/1990 AA -0.827379801767675 10/16/1990 AA -0.840541729581142 10/17/1990 AA -0.826082907753279 10/18/1990 AA -0.639826941512758 10/19/1990 AA -0.602026402790595 10/22/1990 AA -0.562693157554191 10/23/1990 AA 0.580609431802714 10/24/1990 AA 0.498589106218892 10/25/1990 AA -0.432466208716597 10/26/1990 AA -0.470796596026146 10/29/1990 AA -0.489121282074085 10/30/1990 AA -0.615252878732004 10/31/1990 AA -0.588091365774767 11/1/1990 AA -0.599692093498533 11/2/1990 AA 0.462687149480666 11/5/1990 AA 0.488072337946269 11/6/1990 AA 0.608672435835887 11/7/1990 AA -0.658817528536003 11/8/1990 AA 0.833629915600659 11/9/1990 AA 0.794706749306485 11/12/1990 AA -0.600883936595874 11/13/1990 AA -0.596025624524761 11/14/1990 AA 0.625888386806943 11/15/1990 AA 0.494273063369271 11/16/1990 AA -0.509416527476241 11/19/1990 AA -0.512468550118851 11/20/1990 AA -0.401956221457008 11/21/1990 AA -0.440666584487185 11/23/1990 AA 0.344559055960051 11/26/1990 AA -0.331426835204887 11/27/1990 AA -0.188067421389861 11/28/1990 AA -0.238921594566931 11/29/1990 AA -0.228224186597248 11/30/1990 AA 0.254802438692534 12/3/1990 AA 0.20710117288265 12/4/1990 AA 0.171433182390445 12/5/1990 AA 0.432449516635456 12/6/1990 AA -0.290309536783746 12/7/1990 AA 0.241502614303311 12/10/1990 AA -0.414398247450342 12/11/1990 AA 0.408813779429833 12/12/1990 AA 0.50212612106459 12/13/1990 AA 0.7587369385279 12/14/1990 AA 0.303919545240136 12/17/1990 AA 0.188814352358165 12/18/1990 AA 0.235217688580321 12/19/1990 AA 0.625988504031042 12/20/1990 AA 0.327646395143198 12/21/1990 AA 0.380960170926076 12/24/1990 AA -0.33644053924238 12/26/1990 AA 0.343988240282158 12/27/1990 AA 0.193229859146168 12/28/1990 AA 0.201553334370882 12/31/1990 AA 0.242123088748197 1/2/1991 AA 0.25793745152205 1/3/1991 AA 0.236786036044888 1/4/1991 AA 0.24139690242929 1/7/1991 AA 0.132012909515613 1/8/1991 AA 0.207410332705928 1/9/1991 AA 0.58005442519567 1/10/1991 AA -0.415975024578079 1/11/1991 AA 0.391558167833494 1/14/1991 AA 0.3981764542226 1/15/1991 AA -0.24187461681962 1/16/1991 AA 0.292009837937566 1/17/1991 AA 0.423552299600734 1/18/1991 AA 0.48407909234724 1/21/1991 AA -0.482204423320942 1/22/1991 AA 0.316840685224642 1/23/1991 AA 0.343979396712408 1/24/1991 AA 0.338679196177757 1/25/1991 AA 0.339919573962762 1/28/1991 AA 0.498740168485302 1/29/1991 AA 0.91123759105959 1/30/1991 AA 1.10830757062258 1/31/1991 AA -0.780260204991284 2/1/1991 AA 0.786542311136255 2/4/1991 AA 0.910488553173315 2/5/1991 AA 0.88102281167896 2/6/1991 AA 0.643754061664662 2/7/1991 AA 0.753626326332878 2/8/1991 AA 0.706274921100205 2/11/1991 AA -1.18822654736808 2/12/1991 AA 0.87255233763482 2/13/1991 AA 0.573394298764443 2/14/1991 AA 0.67449424935941 2/15/1991 AA 0.638854412082689 2/19/1991 AA 0.65486466601054 2/20/1991 AA 0.442820117656302 2/21/1991 AA 0.477911783629849 2/22/1991 AA 0.33646330629995 2/25/1991 AA 0.274022584235163 2/26/1991 AA 0.414323910404268 2/27/1991 AA 0.289992359566638 2/28/1991 AA 0.374927021094635 3/1/1991 AA 0.361027174059154 3/4/1991 AA 0.451018215549138 3/5/1991 AA 0.459556372982258 3/6/1991 AA -0.596505530992706 3/7/1991 AA 0.467644673497698 3/8/1991 AA 0.413328294050899 3/11/1991 AA 0.348831978046659 3/12/1991 AA 0.296470463537251 3/13/1991 AA 0.45886708074253 3/14/1991 AA -0.495355957550251 3/15/1991 AA 0.20533285941507 3/18/1991 AA 0.143698881662457 3/19/1991 AA -0.251720360278392 3/20/1991 AA 0.374393903721008 3/21/1991 AA 0.344822843917449 3/22/1991 AA 0.355602470422988 3/25/1991 AA 0.165841634127834 3/26/1991 AA 0.203431835806972 3/27/1991 AA 0.177751947697963 3/28/1991 AA -0.200968399211939 4/1/1991 AA 0.200807984369223 4/2/1991 AA 0.196758650446638 4/3/1991 AA 0.258485122443736 4/4/1991 AA 0.174300472724098 4/5/1991 AA 0.247240180116363 4/8/1991 AA 0.259962079825215 4/9/1991 AA 0.388596620894119 4/10/1991 AA 0.550333622483 4/11/1991 AA -0.760735663863655 4/12/1991 AA 0.689045364729714 4/15/1991 AA 0.298945249164789 4/16/1991 AA 0.264588583028854 4/17/1991 AA -0.448732634705945 4/18/1991 AA -0.273205757921259 4/19/1991 AA -0.222494273295997 4/22/1991 AA 0.175355565002628 4/23/1991 AA -0.31634269678893 4/24/1991 AA 0.718020425103978 4/25/1991 AA -0.42512592519207 4/26/1991 AA 0.225719876837583 4/29/1991 AA -0.332151297963756 4/30/1991 AA -0.393178713446373 5/1/1991 AA -0.734355926355604 5/2/1991 AA -0.598462769869684 5/3/1991 AA 0.567604983653011 5/6/1991 AA -0.621614868614844 5/7/1991 AA -0.625671737839595 5/8/1991 AA 0.501954920978064 5/9/1991 AA 0.579438218014996 5/10/1991 AA -0.63525802411585 5/13/1991 AA 0.344314099639337 5/14/1991 AA 0.194037568603568 5/15/1991 AA 0.453666778681262 5/16/1991 AA -0.434452986160686 5/17/1991 AA 0.505189420403537 5/20/1991 AA 0.486371512969468 5/21/1991 AA 0.478375226757842 5/22/1991 AA 0.397455667951701 5/23/1991 AA 0.409036525802077 5/24/1991 AA 0.39273588813401 5/28/1991 AA -0.254063950102538 5/29/1991 AA 0.388850909986723 5/30/1991 AA -0.389641857802203 5/31/1991 AA 0.254796476851918 6/3/1991 AA -0.327347111811279 6/4/1991 AA 0.244387531506581 6/5/1991 AA 0.345358398146744 6/6/1991 AA 0.136777471794856 6/7/1991 AA 0.331043295390377 6/10/1991 AA 0.385204274756475 6/11/1991 AA 0.266824538526622 6/12/1991 AA -0.3790592523872 6/13/1991 AA 0.352832919849966 6/14/1991 AA 0.214449982310111 6/17/1991 AA 0.175159720951391 6/18/1991 AA -0.221316599065153 6/19/1991 AA 0.167731994207669 6/20/1991 AA 0.166048617593931 6/21/1991 AA -0.146107264413684 6/24/1991 AA 0.269689159395578 6/25/1991 AA 0.36535387716438 6/26/1991 AA 0.218515896150927 6/27/1991 AA 0.192575031325985 6/28/1991 AA 0.198772585793858 7/1/1991 AA 0.209573619179972 7/2/1991 AA 0.183992453250136 7/3/1991 AA 0.202878881094066 7/5/1991 AA 0.200364110891022 7/8/1991 AA -0.120550710280487 7/9/1991 AA -0.141450892307082 7/10/1991 AA 0.100193267817444 7/11/1991 AA -0.289828281059748 7/12/1991 AA -0.421466651578194 7/15/1991 AA 0.315899166436837 7/16/1991 AA -0.293370640172369 7/17/1991 AA 0.132258281709856 7/18/1991 AA 0.155137125681035 7/19/1991 AA 0.240412363970032 7/22/1991 AA -0.190971357114057 7/23/1991 AA -0.298570812227907 7/24/1991 AA 0.214166230473817 7/25/1991 AA 0.155828470686401 7/26/1991 AA 0.131394621669369 7/29/1991 AA 0.179665762030406 7/30/1991 AA 0.183564241279967 7/31/1991 AA 0.116620648755429 8/1/1991 AA 0.133434057308939 8/2/1991 AA 0.146277535092776 8/5/1991 AA 0.359110235742119 8/6/1991 AA 0.295155749837245 8/7/1991 AA -0.215056677531411 8/8/1991 AA 0.132217188986356 8/9/1991 AA 0.209666836573798 8/12/1991 AA 0.257655361520301 8/13/1991 AA -0.176498058040493 8/14/1991 AA 0.187323084936012 8/15/1991 AA 0.222446245564477 8/16/1991 AA 0.346883803707487 8/19/1991 AA -0.477717518922525 8/20/1991 AA 0.448334290139875 8/21/1991 AA -0.454060850624636 8/22/1991 AA 0.456807423712076 8/23/1991 AA 0.280794759848693 8/26/1991 AA -0.136569232660392 8/27/1991 AA 0.176592394169485 8/28/1991 AA -0.170354068321027 8/29/1991 AA -0.17917909262388 8/30/1991 AA -0.154572200652084 9/3/1991 AA -0.152242388368156 9/4/1991 AA 0.215043829892103 9/5/1991 AA -0.209517353655397 9/6/1991 AA 0.217131557339828 9/9/1991 AA -0.274220221727839 9/10/1991 AA 0.449711535475044 9/11/1991 AA 0.313922400827267 9/12/1991 AA 0.223962573101079 9/13/1991 AA -0.308330745135807 9/16/1991 AA 0.118865350998217 9/17/1991 AA -0.129789869177059 9/18/1991 AA -0.14770178773045 9/19/1991 AA -0.181687729275517 9/20/1991 AA -0.178369776618683 9/23/1991 AA 0.459035943391851 9/24/1991 AA -0.424922810764844 9/25/1991 AA -0.463523652726808 9/26/1991 AA 0.313063891098267 9/27/1991 AA 0.303847834956084 9/30/1991 AA 0.322765605768325 10/1/1991 AA -0.314805856267602 10/2/1991 AA -0.646847598991034 10/3/1991 AA 0.790899439366746 10/4/1991 AA -0.801812122241468 10/7/1991 AA -0.84191259648334 10/8/1991 AA 0.652548393361563 10/9/1991 AA -0.496599889115222 10/10/1991 AA -0.451351367801253 10/11/1991 AA -0.365356854860419 10/14/1991 AA -0.421205895899219 10/15/1991 AA -0.418523284844789 10/16/1991 AA -0.354538275146214 10/17/1991 AA -0.370905619096554 10/18/1991 AA -0.363796322548086 10/21/1991 AA -0.362140003329813 10/22/1991 AA -0.268728278247963 10/23/1991 AA -0.274684044262255 10/24/1991 AA -0.273855669245245 10/25/1991 AA -0.32033000286838 10/28/1991 AA -0.316651732151526 10/29/1991 AA 0.250024652716356 10/30/1991 AA -0.306427703127283 10/31/1991 AA -0.312715656050658 11/1/1991 AA -0.19259705258735 11/4/1991 AA -0.187744908728852 11/5/1991 AA -0.233206356717765 11/6/1991 AA -0.223594683909469 11/7/1991 AA -0.237092609517732 11/8/1991 AA -0.289677816702388 11/11/1991 AA 0.19476119336645 11/12/1991 AA -0.184907413094686 11/13/1991 AA 0.185982870887947 11/14/1991 AA 0.207487446311312 11/15/1991 AA 0.455892742043376 11/18/1991 AA 0.417729683475623 11/19/1991 AA 0.716883755785127 11/20/1991 AA -0.535198912283293 11/21/1991 AA 0.546748809650627 11/22/1991 AA -0.571994987044711 11/25/1991 AA -0.719795970799857 11/26/1991 AA -0.598714982827858 11/27/1991 AA -0.857525039747457 11/29/1991 AA -0.554090454899089 12/2/1991 AA -0.612045673195147 12/3/1991 AA -0.373023428711942 12/4/1991 AA -0.417187125388702 12/5/1991 AA -0.511647460394128 12/6/1991 AA -0.316565331252873 12/9/1991 AA -0.335699250109868 12/10/1991 AA -0.728851316065257 12/11/1991 AA -0.565628036237093 12/12/1991 AA -0.450138820766773 12/13/1991 AA -0.388678154055124 12/16/1991 AA -0.378138183033291 12/17/1991 AA -0.597447834979095 12/18/1991 AA 0.729553161391438 12/19/1991 AA -0.398990560924433 12/20/1991 AA -0.272773146645345 12/23/1991 AA -0.273572185363585 12/24/1991 AA 0.46864294814393 12/26/1991 AA -0.404303780959994 12/27/1991 AA 0.50510549547655 12/30/1991 AA -0.482835026073742 12/31/1991 AA 0.341320706989474 1/2/1992 AA 0.351382925362692 1/3/1992 AA 0.399903544309668 1/6/1992 AA -0.361127409909154 1/7/1992 AA 0.416114825287804 1/8/1992 AA 0.459199500472027 1/9/1992 AA 0.266834257946278 1/10/1992 AA 0.284450493769581 1/13/1992 AA 0.148891548988187 1/14/1992 AA 0.196548673221401 1/15/1992 AA -0.811709972317948 1/16/1992 AA 0.570762607860768 1/17/1992 AA 0.600520724002766 1/20/1992 AA -0.600471632057642 1/21/1992 AA -0.259932717192525 1/22/1992 AA 0.306664278198208 1/23/1992 AA 0.352022158447513 1/24/1992 AA 0.347590994799805 1/27/1992 AA 0.400939990852056 1/28/1992 AA 0.428735422385682 1/29/1992 AA 0.465311452133054 1/30/1992 AA 0.461194286144695 1/31/1992 AA 0.228408187358971 2/3/1992 AA 0.256033060723775 2/4/1992 AA 0.182382400249771 2/5/1992 AA 0.179476957905612 2/6/1992 AA 0.170097027134298 2/7/1992 AA 0.23224713822734 2/10/1992 AA 0.27979971760124 2/11/1992 AA 0.327702553743913 2/12/1992 AA -0.400375619890921 2/13/1992 AA 0.385154199832565 2/14/1992 AA 0.522964669937049 2/18/1992 AA 0.909243903293503 2/19/1992 AA -0.820943421781733 2/20/1992 AA 0.773785529321169 2/21/1992 AA -0.617013715152852 2/24/1992 AA -0.717827087626434 2/25/1992 AA 0.374072036479509 2/26/1992 AA 0.432253229104149 2/27/1992 AA 0.424460648017277 2/28/1992 AA 0.428520439228182 3/2/1992 AA -0.536174279489102 3/3/1992 AA -0.955961369549503 3/4/1992 AA 0.688492108821935 3/5/1992 AA -0.406949780633411 3/6/1992 AA 0.377581419992361 3/9/1992 AA 0.253164925470584 3/10/1992 AA 0.219799006591142 3/11/1992 AA 0.168015334062459 3/12/1992 AA 0.372357103121337 3/13/1992 AA 0.232954209937696 3/16/1992 AA -0.394059838732223 3/17/1992 AA -0.433286956892627 3/18/1992 AA 0.352445897384131 3/19/1992 AA 0.316982086696884 3/20/1992 AA 0.32172268355746 3/23/1992 AA -0.359640166918445 3/24/1992 AA 0.401466155323255 3/25/1992 AA -0.390812649266055 3/26/1992 AA -0.384528867157693 3/27/1992 AA 0.199454378809048 3/30/1992 AA -0.248899019590059 3/31/1992 AA 0.166409785193342 4/1/1992 AA 0.194660410678519 4/2/1992 AA 0.176813261763057 4/3/1992 AA -0.348586837927442 4/6/1992 AA 0.222041422519992 4/7/1992 AA 0.218490729072334 4/8/1992 AA -0.427199987065206 4/9/1992 AA 0.337406003113924 4/10/1992 AA 0.261306113062779 4/13/1992 AA -0.439372436306375 4/14/1992 AA -0.24170127658263 4/15/1992 AA -0.325812726787755 4/16/1992 AA -0.646112820963337 4/20/1992 AA -0.716518747427052 4/21/1992 AA -0.487090048099178 4/22/1992 AA -0.431566429765723 4/23/1992 AA 0.33276769803278 4/24/1992 AA -0.465992139349898 4/27/1992 AA 0.299499444616255 4/28/1992 AA 0.298792513564852 4/29/1992 AA -0.315331873964459 4/30/1992 AA -0.706958342956315 5/1/1992 AA 0.465147243830679 5/4/1992 AA -0.469443647140329 5/5/1992 AA -0.435357927895195 5/6/1992 AA 0.447939258803513 5/7/1992 AA 0.45851870605895 5/8/1992 AA 0.52892618399631 5/11/1992 AA -0.886556314885761 5/12/1992 AA 0.653667976311014 5/13/1992 AA 0.670481153380811 5/14/1992 AA 0.569419195836837 5/15/1992 AA 0.374254023127169 5/18/1992 AA 0.439701862899462 5/19/1992 AA 0.483792625322409 5/20/1992 AA 0.472787432653022 5/21/1992 AA 0.405984447681489 5/22/1992 AA 0.463909371285067 5/26/1992 AA 0.50316490862842 5/27/1992 AA 0.493280366002253 5/28/1992 AA 0.539448690181808 5/29/1992 AA 0.604675281124371 6/1/1992 AA 0.643980657693111 6/2/1992 AA -0.688514000194656 6/3/1992 AA -0.935964097986442 6/4/1992 AA -0.801982395764614 6/5/1992 AA 0.52064121091715 6/8/1992 AA 0.562622411607194 6/9/1992 AA 0.374905449256927 6/10/1992 AA 0.232845758631722 6/11/1992 AA 0.541796294547024 6/12/1992 AA -0.421827997956268 6/15/1992 AA -0.414967829784245 6/16/1992 AA -0.22301384889479 6/17/1992 AA 0.182360673420798 6/18/1992 AA 0.656371924402589 6/19/1992 AA 0.635611789330138 6/22/1992 AA 0.649389751349455 6/23/1992 AA -0.56460317234807 6/24/1992 AA 0.625031273842343 6/25/1992 AA 0.544223396060992 6/26/1992 AA 0.604489378563416 6/29/1992 AA -0.437027966348835 6/30/1992 AA -0.380955266823629 7/1/1992 AA -0.416445185408964 7/2/1992 AA -0.241534813552384 7/6/1992 AA 0.458754969804248 7/7/1992 AA 0.580291973578233 7/8/1992 AA 0.468796581375711 7/9/1992 AA 0.236295355991642 7/10/1992 AA 0.224660385286645 7/13/1992 AA 0.258350624752714 7/14/1992 AA 0.188289770364793 7/15/1992 AA 0.17301031848974 7/16/1992 AA 0.168801088472445 7/17/1992 AA -0.128298931167693 7/20/1992 AA -0.198335225685551 7/21/1992 AA -0.237214755737898 7/22/1992 AA 0.375566998725375 7/23/1992 AA 0.286250506460203 7/24/1992 AA 0.134219896614976 7/27/1992 AA 0.130139029658796 7/28/1992 AA -0.130220774959179 7/29/1992 AA -0.556776485076565 7/30/1992 AA -0.187780748287683 7/31/1992 AA -0.177687145319279 8/3/1992 AA -0.196492458864359 8/4/1992 AA 0.153644790353381 8/5/1992 AA -0.157557980495034 8/6/1992 AA 0.192211068641184 8/7/1992 AA -0.211572922156297 8/10/1992 AA 0.306178689228697 8/11/1992 AA -0.472285629986595 8/12/1992 AA 0.387317559107748 8/13/1992 AA 0.437560154965897 8/14/1992 AA 0.428933853913874 8/17/1992 AA 0.488873483079251 8/18/1992 AA 0.48905217107288 8/19/1992 AA 0.603686369482775 8/20/1992 AA 0.616174643378279 8/21/1992 AA -1.04832440421177 8/24/1992 AA 1.0358274065676 8/25/1992 AA -0.922217290487481 8/26/1992 AA -0.943357133423082 8/27/1992 AA -0.7057898173579 8/28/1992 AA 0.619894808607943 8/31/1992 AA -0.590376900251901 9/1/1992 AA -0.640257724835163 9/2/1992 AA -0.20721461997839 9/3/1992 AA -0.206168014299435 9/4/1992 AA -0.385607176664854 9/8/1992 AA 0.527773072114981 9/9/1992 AA -0.505929627996468 9/10/1992 AA -0.257990420759567 9/11/1992 AA -0.267880532346452 9/14/1992 AA -0.424315809720837 9/15/1992 AA -0.283875891806472 9/16/1992 AA 0.289546165132319 9/17/1992 AA -0.285691783675417 9/18/1992 AA -0.278663804653161 9/21/1992 AA -0.269809473246649 9/22/1992 AA -0.260722226953921 9/23/1992 AA 0.274720084691249 9/24/1992 AA 0.183188866764451 9/25/1992 AA -0.398252216779017 9/28/1992 AA 0.373213861713035 9/29/1992 AA 0.363686600487629 9/30/1992 AA -0.372135052289908 10/1/1992 AA -0.304205271928826 10/2/1992 AA -0.594823436520231 10/5/1992 AA 0.490970843283666 10/6/1992 AA -0.355739287754258 10/7/1992 AA 0.370371362232052 10/8/1992 AA -0.44748051698322 10/9/1992 AA -0.429774363779184 10/12/1992 AA -0.396314392364568 10/13/1992 AA 0.143090858197082 10/14/1992 AA 0.172204498312528 10/15/1992 AA 0.35563240401628 10/16/1992 AA 0.119893202984826 10/19/1992 AA 0.299870595843427 10/20/1992 AA -0.163126123310941 10/21/1992 AA 0.282133159994764 10/22/1992 AA -0.548190893307228 10/23/1992 AA 0.337561632210704 10/26/1992 AA 0.417233275577779 10/27/1992 AA 0.40844155500186 10/28/1992 AA 0.617056971657808 10/29/1992 AA -0.424899317043982 10/30/1992 AA 0.287035147196616 11/2/1992 AA 0.340544509347108 11/3/1992 AA -0.342959385225481 11/4/1992 AA 0.344690971032644 11/5/1992 AA 0.201811671796255 11/6/1992 AA 0.15961615336553 11/9/1992 AA 0.223665119892604 11/10/1992 AA -0.220364620458882 11/11/1992 AA -0.290425697041256 11/12/1992 AA -0.273356847590564 11/13/1992 AA -0.431357914376932 11/16/1992 AA 0.842070624336375 11/17/1992 AA 0.78943153890785 11/18/1992 AA -0.524762446658186 11/19/1992 AA 0.433531180894611 11/20/1992 AA 0.354402099805548 11/23/1992 AA 0.297156279030668 11/24/1992 AA 0.120447017470782 11/25/1992 AA 0.220306999941615 11/27/1992 AA 0.306807185439371 11/30/1992 AA 0.697957467900436 12/1/1992 AA 0.588943203883293 12/2/1992 AA 0.554664552224528 12/3/1992 AA 0.389830216136174 12/4/1992 AA 0.427593958695571 12/7/1992 AA 0.32138773376691 12/8/1992 AA 0.665419495199283 12/9/1992 AA 0.825207398884042 12/10/1992 AA 0.578161142725745 12/11/1992 AA 0.396870096911226 12/14/1992 AA 0.442437783035419 12/15/1992 AA 0.36820836860873 12/16/1992 AA 0.421358985341681 12/17/1992 AA 0.423465345690661 12/18/1992 AA -0.735574543241064 12/21/1992 AA -0.570245510235684 12/22/1992 AA 0.369235030983064 12/23/1992 AA 0.382186485661974 12/24/1992 AA 0.384367060065076 12/28/1992 AA 0.25000506936377 12/29/1992 AA 0.285778938374499 12/30/1992 AA -0.355452046738413 12/31/1992 AA 0.381118788796233 1/4/1993 AA 0.583174600078586 1/5/1993 AA -0.617792811904495 1/6/1993 AA 0.508584738834512 1/7/1993 AA 0.186547220899715 1/8/1993 AA 0.182602847235072 1/11/1993 AA -0.331464473808708 1/12/1993 AA 0.379767723903108 1/13/1993 AA -0.684665918409368 1/14/1993 AA 0.498459173139155 1/15/1993 AA 0.440558032499932 1/18/1993 AA 0.453941469141499 1/19/1993 AA 0.449297249156934 1/20/1993 AA 0.455077487266308 1/21/1993 AA 0.476477139456654 1/22/1993 AA -0.24142629893837 1/25/1993 AA -0.205961726356215 1/26/1993 AA 0.210446160249938 1/27/1993 AA -0.310450916672269 1/28/1993 AA 0.658238861697669 1/29/1993 AA -0.655428835062383 2/1/1993 AA 0.313180864936684 2/2/1993 AA -0.366774904474761 2/3/1993 AA 0.419370142197067 2/4/1993 AA -0.789129713751368 2/5/1993 AA 0.935981644218634 2/8/1993 AA 0.687359731752573 2/9/1993 AA 0.459608872928326 2/10/1993 AA -0.358106386284926 2/11/1993 AA 0.46002592946902 2/12/1993 AA 0.290534399011644 2/16/1993 AA 0.295954016525808 2/17/1993 AA 0.308474225017454 2/18/1993 AA 0.275982761147555 2/19/1993 AA -0.353095858753331 2/22/1993 AA 0.355849803599786 2/23/1993 AA 0.315983473079752 2/24/1993 AA 0.284175342613827 2/25/1993 AA 0.371491348624411 2/26/1993 AA -0.420719650837179 3/1/1993 AA 0.560331238614683 3/2/1993 AA -0.5371877962009 3/3/1993 AA -0.420994549212616 3/4/1993 AA -0.508876260094094 3/5/1993 AA -0.389194317323059 3/8/1993 AA -0.272086732286337 3/9/1993 AA -0.403521763144425 3/10/1993 AA 0.191630263678557 3/11/1993 AA 0.2581554634092 3/12/1993 AA -0.388160990033937 3/15/1993 AA -0.256564632062148 3/16/1993 AA -0.254770509326486 3/17/1993 AA -0.141265065895588 3/18/1993 AA -0.162690154637315 3/19/1993 AA 0.151111321295136 3/22/1993 AA 0.139354360480785 3/23/1993 AA -0.193469500716156 3/24/1993 AA 0.142695936438306 3/25/1993 AA 0.134849631276226 3/26/1993 AA -0.250958200648087 3/29/1993 AA -0.236454934792168 3/30/1993 AA 0.706110949143113 3/31/1993 AA -0.507298125893108 4/1/1993 AA 0.519467601355054 4/2/1993 AA -0.567999565094078 4/5/1993 AA -0.818823614737072 4/6/1993 AA -0.913175394071792 4/7/1993 AA -0.96699895661092 4/8/1993 AA -1.10659269958857 4/12/1993 AA -0.958658928663125 4/13/1993 AA -0.840385055597787 4/14/1993 AA -0.722257351131883 4/15/1993 AA -0.709944271190398 4/16/1993 AA -0.670277531134893 4/19/1993 AA 0.603103548280025 4/20/1993 AA 0.610367871126487 4/21/1993 AA -0.371125497469906 4/22/1993 AA -0.383356120690572 4/23/1993 AA 0.501155230788733 4/26/1993 AA -0.372893628856817 4/27/1993 AA -0.363896490749326 4/28/1993 AA 0.366785402264096 4/29/1993 AA 0.318396041777791 4/30/1993 AA 0.258535907321678 5/3/1993 AA -0.316913244134324 5/4/1993 AA 0.347954504152969 5/5/1993 AA -0.417104437228955 5/6/1993 AA -0.363281383878526 5/7/1993 AA -0.491643928742754 5/10/1993 AA -0.495778641177563 5/11/1993 AA -0.385111867569109 5/12/1993 AA -0.506842028138158 5/13/1993 AA -0.367914431747882 5/14/1993 AA 0.262837133453964 5/17/1993 AA 0.287409945389715 5/18/1993 AA 0.608183711559998 5/19/1993 AA 0.487485513283693 5/20/1993 AA -0.481984660250821 5/21/1993 AA 0.31518108677611 5/24/1993 AA 0.337762068029287 5/25/1993 AA -0.486482957665974 5/26/1993 AA 0.445190831341368 5/27/1993 AA -0.417973286918222 5/28/1993 AA 0.427551219265577 6/1/1993 AA 0.439059530809375 6/2/1993 AA 0.747710660179934 6/3/1993 AA 0.527474652724887 6/4/1993 AA 0.636067646841061 6/7/1993 AA 0.621777015217878 6/8/1993 AA 0.413151241730376 6/9/1993 AA 0.26314760053242 6/10/1993 AA 0.224137887552459 6/11/1993 AA -0.331780147754153 6/14/1993 AA -0.403743934809607 6/15/1993 AA 0.549044916344518 6/16/1993 AA 0.445632922022058 6/17/1993 AA 0.261483470114932 6/18/1993 AA 0.285308312035821 6/21/1993 AA 0.289897505609428 6/22/1993 AA 0.287616428692478 6/23/1993 AA 0.216408764779499 6/24/1993 AA 0.336674919619055 6/25/1993 AA -0.320592682473907 6/28/1993 AA 0.28877334585899 6/29/1993 AA -0.502936804537998 6/30/1993 AA 0.717706825359163 7/1/1993 AA 0.933770827293915 7/2/1993 AA 0.667526165374964 7/6/1993 AA 0.453011056616792 7/7/1993 AA 0.449760545452455 7/8/1993 AA 0.460915990404783 7/9/1993 AA 0.459134678432646 7/12/1993 AA 0.457353366460509 7/13/1993 AA 0.417269887926562 7/14/1993 AA 0.51955491125254 7/15/1993 AA -0.527081047369492 7/16/1993 AA 0.28548540125414 7/19/1993 AA 0.317675059655389 7/20/1993 AA -0.343054299218076 7/21/1993 AA -0.201949251419721 7/22/1993 AA 0.186276820915265 7/23/1993 AA -0.257282711524734 7/26/1993 AA 0.38739003811694 7/27/1993 AA 0.832755304979384 7/28/1993 AA -0.687522471239558 7/29/1993 AA 0.442065365318774 7/30/1993 AA 0.394957158846933 8/2/1993 AA 0.531787880519465 8/3/1993 AA -0.700732839659941 8/4/1993 AA 0.653849732983218 8/5/1993 AA 0.431235733606315 8/6/1993 AA 0.397214271633377 8/9/1993 AA 0.406340336435392 8/10/1993 AA 0.431808020348468 8/11/1993 AA 0.462778852745678 8/12/1993 AA 0.345205726430776 8/13/1993 AA 0.28804489665407 8/16/1993 AA 0.76540287132525 8/17/1993 AA -0.499953112823233 8/18/1993 AA 0.570311414858097 8/19/1993 AA -0.524639153023585 8/20/1993 AA 0.535325126178489 8/23/1993 AA 0.44260822431414 8/24/1993 AA -0.803701240137234 8/25/1993 AA -0.643847354839791 8/26/1993 AA 0.781027384942824 8/27/1993 AA 0.362092387677369 8/30/1993 AA 0.463579135066292 8/31/1993 AA 0.351105534437888 9/1/1993 AA 0.314029012126929 9/2/1993 AA 0.368082480958848 9/3/1993 AA -0.356880806952315 9/7/1993 AA -0.35551481378764 9/8/1993 AA 0.634834593931054 9/9/1993 AA 0.573701012319847 9/10/1993 AA -0.619279004193902 9/13/1993 AA 0.602328014192739 9/14/1993 AA 0.636516985051751 9/15/1993 AA -0.682540299958356 9/16/1993 AA -0.502856675387547 9/17/1993 AA 0.494208725590416 9/20/1993 AA 0.908547006345745 9/21/1993 AA 0.99868357512594 9/22/1993 AA -0.852582429388061 9/23/1993 AA -0.86826057274183 9/24/1993 AA -0.873705328038484 9/27/1993 AA -0.64963262894269 9/28/1993 AA -0.764689778172642 9/29/1993 AA 0.93375335832091 9/30/1993 AA 0.860286041802526 10/1/1993 AA -0.499219125093833 10/4/1993 AA -0.554776666406634 10/5/1993 AA -0.449372395929832 10/6/1993 AA 0.446352888853304 10/7/1993 AA 0.355492519487175 10/8/1993 AA -0.393402627639631 10/11/1993 AA 0.572065267342347 10/12/1993 AA -0.457145981785031 10/13/1993 AA -0.472917667087504 10/14/1993 AA -0.541858149694521 10/15/1993 AA -0.535239376219937 10/18/1993 AA -0.386201643730893 10/19/1993 AA -0.301709513124456 10/20/1993 AA -0.290682820945031 10/21/1993 AA -0.325759529231521 10/22/1993 AA -0.268820250026619 10/25/1993 AA -0.593591599001697 10/26/1993 AA -0.330379427365192 10/27/1993 AA 0.230880139475698 10/28/1993 AA 0.2250113523881 10/29/1993 AA -0.208093853372613 11/1/1993 AA -0.140522144001358 11/2/1993 AA -0.243765969814228 11/3/1993 AA 0.215355851422038 11/4/1993 AA 0.207881670630451 11/5/1993 AA -0.272042025914066 11/8/1993 AA -0.268514259993864 11/9/1993 AA 0.255047072134066 11/10/1993 AA 0.682831012909033 11/11/1993 AA -0.474789253544544 11/12/1993 AA -0.471566606365815 11/15/1993 AA -0.481131347232163 11/16/1993 AA -0.412545453075923 11/17/1993 AA -0.519230930692074 11/18/1993 AA 0.459853973080604 11/19/1993 AA -0.892074018736918 11/22/1993 AA -0.858576343227095 11/23/1993 AA -0.847805359461406 11/24/1993 AA -0.537748394368834 11/26/1993 AA 0.648053478441167 11/29/1993 AA 0.665910944466953 11/30/1993 AA 0.497794971121783 12/1/1993 AA 0.676335286332085 12/2/1993 AA 0.652087771206687 12/3/1993 AA 0.56446959613435 12/6/1993 AA 0.482221194686338 12/7/1993 AA 0.513661119287924 12/8/1993 AA -1.06101190540022 12/9/1993 AA -0.863251497652547 12/10/1993 AA -0.84891642048744 12/13/1993 AA -0.944431219071092 12/14/1993 AA -0.964755170701929 12/15/1993 AA 0.550074700757076 12/16/1993 AA 0.572689371311281 12/17/1993 AA -0.589666234944948 12/20/1993 AA -0.495032606381715 12/21/1993 AA 0.460092227073961 12/22/1993 AA 0.440011480017932 12/23/1993 AA 0.427672149174652 12/27/1993 AA 0.414778979624757 12/28/1993 AA 0.316625970578095 12/29/1993 AA 0.347005656761251 12/30/1993 AA 0.283651323562514 12/31/1993 AA 0.360918125593978 1/3/1994 AA 0.391396620603399 1/4/1994 AA 0.364762460115252 1/5/1994 AA 0.753953844037469 1/6/1994 AA -0.579070287786388 1/7/1994 AA -0.554967447827381 1/10/1994 AA -0.917726610158698 1/11/1994 AA -0.50763428687301 1/12/1994 AA -0.410411183571392 1/13/1994 AA 0.523568720671323 1/14/1994 AA -0.529674897606392 1/17/1994 AA 0.563777794964332 1/18/1994 AA 0.560145337346085 1/19/1994 AA -0.589882963693293 1/20/1994 AA -0.573311503989143 1/21/1994 AA 0.662289069670747 1/24/1994 AA 0.689462724077979 1/25/1994 AA 0.714823700879125 1/26/1994 AA -0.712986082332775 1/27/1994 AA -0.785610008438469 1/28/1994 AA -0.778351472164691 1/31/1994 AA 1.03878852266179 2/1/1994 AA 0.980503852613502 2/2/1994 AA 0.955628672024051 2/3/1994 AA 0.647729120158006 2/4/1994 AA 0.454172664671871 2/7/1994 AA 0.422103907156299 2/8/1994 AA 0.554005406660976 2/9/1994 AA 0.676954991447799 2/10/1994 AA 0.647916401487878 2/11/1994 AA 0.46710899130291 2/14/1994 AA 0.582655423611856 2/15/1994 AA 0.521515046763093 2/16/1994 AA 0.630016727737184 2/17/1994 AA 0.675513612469284 2/18/1994 AA 0.51899015422992 2/22/1994 AA 0.429792515437712 2/23/1994 AA 0.304675126972505 2/24/1994 AA 0.297283328240315 2/25/1994 AA -0.323640978215827 2/28/1994 AA 0.375057039520508 3/1/1994 AA 0.563437228353099 3/2/1994 AA 0.399996771635273 3/3/1994 AA -0.395033947331579 3/4/1994 AA -0.379608033157465 3/7/1994 AA -0.333742630443467 3/8/1994 AA 0.453813579659553 3/9/1994 AA 0.420382980119946 3/10/1994 AA -0.686639934975015 3/11/1994 AA -0.489037391340696 3/14/1994 AA 0.353540006580304 3/15/1994 AA 0.365725766104624 3/16/1994 AA -0.169181219492461 3/17/1994 AA 0.177398885478406 3/18/1994 AA 0.262400618402655 3/21/1994 AA 0.233798291660498 3/22/1994 AA -0.352867963678841 3/23/1994 AA 0.416769626909195 3/24/1994 AA 0.401044164812296 3/25/1994 AA 0.21607452738596 3/28/1994 AA 0.135479330769456 3/29/1994 AA -0.156787938809348 3/30/1994 AA 0.412328896193413 3/31/1994 AA 0.344214834408173 4/4/1994 AA 0.408277310536802 4/5/1994 AA 0.401489827693645 4/6/1994 AA 0.412380853476654 4/7/1994 AA -0.554187421895447 4/8/1994 AA -0.681402120035326 4/11/1994 AA 0.582885246731391 4/12/1994 AA -0.624169075353419 4/13/1994 AA -0.882647311025759 4/14/1994 AA -0.884349601551264 4/15/1994 AA -0.872597087739744 4/18/1994 AA -1.0439511268411 4/19/1994 AA -1.12470579542097 4/20/1994 AA -0.970327746918228 4/21/1994 AA -0.812199571786503 4/22/1994 AA 0.890072608730037 4/25/1994 AA -0.754449428791625 4/26/1994 AA -0.700217715732439 4/28/1994 AA -0.851615179088075 4/29/1994 AA -0.827512310982764 5/2/1994 AA 0.432260566609071 5/3/1994 AA -0.453861222321955 5/4/1994 AA -0.477010399230673 5/5/1994 AA -0.466176892275235 5/6/1994 AA -0.465871368310292 5/9/1994 AA 0.507435714397324 5/10/1994 AA 0.508629081833574 5/11/1994 AA -0.503193250189369 5/12/1994 AA -0.497623606493022 5/13/1994 AA 0.348443761910661 5/16/1994 AA -0.300497722378866 5/17/1994 AA 0.430071056812651 5/18/1994 AA 0.757533078866839 5/19/1994 AA -0.529995037604887 5/20/1994 AA -0.499505088559558 5/23/1994 AA -0.385935477228301 5/24/1994 AA -0.246065780831706 5/25/1994 AA -0.297298609252525 5/26/1994 AA -0.172620846866535 5/27/1994 AA 0.151179500755609 5/31/1994 AA 0.144683161711824 6/1/1994 AA -0.253587457997757 6/2/1994 AA -0.198596223501076 6/3/1994 AA 0.162765367440833 6/6/1994 AA 0.148167486748362 6/7/1994 AA 0.158633227623434 6/8/1994 AA -0.134501577420943 6/9/1994 AA 0.113015078679599 6/10/1994 AA 0.550686951914563 6/13/1994 AA -0.67823168468306 6/14/1994 AA -0.545902458010918 6/15/1994 AA -0.395098729549831 6/16/1994 AA -0.439779490218735 6/17/1994 AA 0.44826161734901 6/20/1994 AA 0.227914072119698 6/21/1994 AA 0.173355257244217 6/22/1994 AA 0.211297640855654 6/23/1994 AA -0.302877363120464 6/24/1994 AA 0.137006741905587 6/27/1994 AA 0.143001044476111 6/28/1994 AA 0.148033256588215 6/29/1994 AA 0.191779636316391 6/30/1994 AA 0.185155577428191 7/1/1994 AA 0.240308172255483 7/5/1994 AA -0.324469589015792 7/6/1994 AA -0.396803197682768 7/7/1994 AA -0.344639495359322 7/8/1994 AA 0.747568195507506 7/11/1994 AA -0.538778365399901 7/12/1994 AA -0.543130671126513 7/13/1994 AA 0.621790609346552 7/14/1994 AA -0.618830542785576 7/15/1994 AA -0.669050438766702 7/18/1994 AA -1.04617607341955 7/19/1994 AA 0.799636657483793 7/20/1994 AA 0.450393519580784 7/21/1994 AA -0.440194080070397 7/22/1994 AA 0.452850443909038 7/25/1994 AA 0.349018905863158 7/26/1994 AA 0.472310896181811 7/27/1994 AA 0.334122707956866 7/28/1994 AA 0.208880962254162 7/29/1994 AA 0.23752456396857 8/1/1994 AA 0.343665590486981 8/2/1994 AA 0.392373523182317 8/3/1994 AA 0.40626029576576 8/4/1994 AA 0.38779740134342 8/5/1994 AA 0.268010117953691 8/8/1994 AA 0.263042294731537 8/9/1994 AA 0.266608430043975 8/10/1994 AA 0.365742414227058 8/11/1994 AA 0.222072855951795 8/12/1994 AA 0.220635524985868 8/15/1994 AA 0.295006784825897 8/16/1994 AA 0.402726887110927 8/17/1994 AA 0.378504101413401 8/18/1994 AA 0.367991604645462 8/19/1994 AA 0.357655650266211 8/22/1994 AA 0.345516448158455 8/23/1994 AA -0.217624217075002 8/24/1994 AA 0.461484828774358 8/25/1994 AA -0.277564151122566 8/26/1994 AA 0.484709174800606 8/29/1994 AA 0.494989209220106 8/30/1994 AA 0.593348359794422 8/31/1994 AA 0.64262052929935 9/1/1994 AA 0.630193520325298 9/2/1994 AA 0.639280622825877 9/6/1994 AA 0.613564666423207 9/7/1994 AA -0.64395515754356 9/8/1994 AA 0.715088306921094 9/9/1994 AA 0.70895440651306 9/12/1994 AA 0.720350893122548 9/13/1994 AA -1.01992161129984 9/14/1994 AA -1.02876483697053 9/15/1994 AA 1.1260822048362 9/16/1994 AA 1.11310791602185 9/19/1994 AA -0.945931698666819 9/20/1994 AA 0.836691684375781 9/21/1994 AA 0.737665322375975 9/22/1994 AA -0.622031297002933 9/23/1994 AA 0.680899133243588 9/26/1994 AA 0.526137051718953 9/27/1994 AA 0.851219041090513 9/28/1994 AA 0.85520888963295 9/29/1994 AA 0.51024863447686 9/30/1994 AA 0.404611826084004 10/3/1994 AA -0.452793168606399 10/4/1994 AA 0.405145813807267 10/5/1994 AA 0.609539324598014 10/6/1994 AA 0.585636516716912 10/7/1994 AA 0.32837222689226 10/10/1994 AA 0.313459083584036 10/11/1994 AA -0.575887804254667 10/12/1994 AA 0.482899981277061 10/13/1994 AA 0.268504459345323 10/14/1994 AA 0.580164900063073 10/17/1994 AA -0.392465546184075 10/18/1994 AA 0.304597530385936 10/19/1994 AA 0.50896418500922 10/20/1994 AA 0.767558492274919 10/21/1994 AA 0.530066646898303 10/24/1994 AA -0.216919512085722 10/25/1994 AA 0.299578766516812 10/26/1994 AA -0.25628081011587 10/27/1994 AA 0.26848681563305 10/28/1994 AA 0.248385304082248 10/31/1994 AA 0.147907545023191 11/1/1994 AA 0.199396585149006 11/2/1994 AA 0.234581055875707 11/3/1994 AA 0.126311616756343 11/4/1994 AA 0.125971541949838 11/7/1994 AA 0.158123914955128 11/8/1994 AA 0.163491038538514 11/9/1994 AA 0.330949094114793 11/10/1994 AA 0.34296024008835 11/11/1994 AA 0.266474501281629 11/14/1994 AA 0.155456565263174 11/15/1994 AA 0.120605410287654 11/16/1994 AA 0.121247958458603 11/17/1994 AA 0.188286624644057 11/18/1994 AA 0.123259662853176 11/21/1994 AA -0.144284698728941 11/22/1994 AA 0.227221468467161 11/23/1994 AA 0.536628397689453 11/25/1994 AA 0.291352190659068 11/28/1994 AA 0.173295735718376 11/29/1994 AA -0.188630850107646 11/30/1994 AA 0.209577097978513 12/1/1994 AA 0.147066368934002 12/2/1994 AA -0.184493769510364 12/5/1994 AA -0.122163253825241 12/6/1994 AA -0.122778071493194 12/7/1994 AA -0.126072724887033 12/8/1994 AA 0.377891634291176 12/9/1994 AA 0.354330862647122 12/12/1994 AA 0.167563622074989 12/13/1994 AA 0.194347755586384 12/14/1994 AA -0.159101806981811 12/15/1994 AA 0.13208104488978 12/16/1994 AA -0.332827886779152 12/19/1994 AA -0.125196914571893 12/20/1994 AA 0.16520485982728 12/21/1994 AA -0.184337897459131 12/22/1994 AA -0.194946263398471 12/23/1994 AA -0.196018349768785 12/27/1994 AA -0.488037873556161 12/28/1994 AA 0.279883852126695 12/29/1994 AA -0.285639698916008 12/30/1994 AA -0.65366417348384 1/3/1995 AA -0.359410348164895 1/4/1995 AA -0.380316018490489 1/5/1995 AA -0.377793912276784 1/6/1995 AA -0.579391532901612 1/9/1995 AA 0.490469566527989 1/10/1995 AA 0.519015444560713 1/11/1995 AA -0.18372091256893 1/12/1995 AA -0.284361157794345 1/13/1995 AA -0.329281703914673 1/16/1995 AA -0.222750920428174 1/17/1995 AA 0.148297769612341 1/18/1995 AA 0.153610627800222 1/19/1995 AA -0.160716145303184 1/20/1995 AA 0.326413582339531 1/23/1995 AA 0.317530045389995 1/24/1995 AA 0.414428309472063 1/25/1995 AA -0.454654551826817 1/26/1995 AA -0.453889993126652 1/27/1995 AA 0.890004182924181 1/30/1995 AA -1.0189179944313 1/31/1995 AA -0.859751394416445 2/1/1995 AA 0.671839328920188 2/2/1995 AA 0.625739395431037 2/3/1995 AA -0.306946182128011 2/6/1995 AA -0.36249219030111 2/7/1995 AA 0.371636541593374 2/8/1995 AA -0.527279117844536 2/9/1995 AA -0.376827653202325 2/10/1995 AA 0.385074229651617 2/13/1995 AA -0.379155274955826 2/14/1995 AA -0.262916550745065 2/15/1995 AA 0.15124620674418 2/16/1995 AA -0.158532441692001 2/17/1995 AA -0.19786888270391 2/21/1995 AA 0.195720845845803 2/22/1995 AA -0.129241434311938 2/23/1995 AA 0.120938691342518 2/24/1995 AA -0.209984552668596 2/27/1995 AA 0.336655079226311 2/28/1995 AA 0.503786123425874 3/1/1995 AA 0.650232217718432 3/2/1995 AA -0.483088241321891 3/3/1995 AA -0.358481734455077 3/6/1995 AA -0.484924376517831 3/7/1995 AA 0.662036048461817 3/8/1995 AA -0.541288332669877 3/9/1995 AA -0.568015893282513 3/10/1995 AA -0.452661679507072 3/13/1995 AA -0.461491387329788 3/14/1995 AA -0.455616984464643 3/15/1995 AA -0.435134119681052 3/16/1995 AA -0.310161410424213 3/17/1995 AA -0.442019070493342 3/20/1995 AA -0.396769247200198 3/21/1995 AA -0.340040324381871 3/22/1995 AA -0.345803529652447 3/23/1995 AA -0.427661218197369 3/24/1995 AA 0.349312324171351 3/27/1995 AA 0.191879484938809 3/28/1995 AA -0.208713341407923 3/29/1995 AA -0.144772360659395 3/30/1995 AA -0.679015942419729 3/31/1995 AA 0.415914384260188 4/3/1995 AA 0.300473257412234 4/4/1995 AA 0.358517811644457 4/5/1995 AA -0.487964979530571 4/6/1995 AA 0.379755772670789 4/7/1995 AA 0.367215256394161 4/10/1995 AA 0.365270716774277 4/11/1995 AA -0.487310788617276 4/12/1995 AA 0.40279329263905 4/13/1995 AA 0.838586122359975 4/17/1995 AA 0.576489238051225 4/18/1995 AA -0.399647491050344 4/19/1995 AA 0.506613751390622 4/20/1995 AA 0.492534112926681 4/21/1995 AA 0.495029443671981 4/24/1995 AA 0.686463559090351 4/25/1995 AA 0.632067699698446 4/26/1995 AA 0.394458419542269 4/27/1995 AA 0.284148799969114 4/28/1995 AA 0.384183471696933 5/1/1995 AA 0.417958109970517 5/2/1995 AA 0.416631803628859 5/3/1995 AA 0.522504718771847 5/4/1995 AA 0.500479336144734 5/5/1995 AA 0.181826834205878 5/8/1995 AA 0.180872242121516 5/9/1995 AA 0.17984954753171 5/10/1995 AA 0.267601628013767 5/11/1995 AA 0.35029804879239 5/12/1995 AA -0.801221093686821 5/15/1995 AA -0.617833676664366 5/16/1995 AA 0.596446203554977 5/17/1995 AA 0.491651464786602 5/18/1995 AA 0.380127049883385 5/19/1995 AA 0.490745142506343 5/22/1995 AA 0.73802342990716 5/23/1995 AA -0.601202287360904 5/24/1995 AA -0.602269551785837 5/25/1995 AA 0.373516399224675 5/26/1995 AA 0.280015768118758 5/30/1995 AA 0.28635505234278 5/31/1995 AA 0.278604185184306 6/1/1995 AA 0.304238765646715 6/2/1995 AA 0.239147237344998 6/5/1995 AA 0.222084780982751 6/6/1995 AA 0.208633141446294 6/7/1995 AA 0.208109915682405 6/8/1995 AA 0.203720729122635 6/9/1995 AA 0.199349357783025 6/12/1995 AA -0.320022196319073 6/13/1995 AA 0.345089914478931 6/14/1995 AA 0.154655703004771 6/15/1995 AA 0.358881463736447 6/16/1995 AA -0.261681726537262 6/19/1995 AA 0.153726653081933 6/20/1995 AA -0.243501489977492 6/21/1995 AA -0.231091396418546 6/22/1995 AA -0.346121479303365 6/23/1995 AA -0.34943588066494 6/26/1995 AA -0.337070457416429 6/27/1995 AA -0.353370956557236 6/28/1995 AA -0.351882117322381 6/29/1995 AA -0.632371221430185 6/30/1995 AA -0.836362177355964 7/3/1995 AA -0.648370888630013 7/5/1995 AA -0.989808251991768 7/6/1995 AA -1.05468554103485 7/7/1995 AA 0.894995253281765 7/10/1995 AA -0.896814108084296 7/11/1995 AA 0.642015349335507 7/12/1995 AA -0.894216447372965 7/13/1995 AA -0.903628615810936 7/14/1995 AA -0.908407603292615 7/17/1995 AA -0.93624834293987 7/18/1995 AA 0.729184194632644 7/19/1995 AA 0.443751719638378 7/20/1995 AA 0.524293323368325 7/21/1995 AA 0.531524522194161 7/24/1995 AA 0.423875211690039 7/25/1995 AA 0.440769753807585 7/26/1995 AA 0.509892939520897 7/27/1995 AA 0.50373415708198 7/28/1995 AA 0.639303142294975 7/31/1995 AA -0.475072359999222 8/1/1995 AA 0.498309411203525 8/2/1995 AA 0.447977638353305 8/3/1995 AA 0.449540517961551 8/4/1995 AA 0.497721015054177 8/7/1995 AA 0.621107855910688 8/8/1995 AA 0.537591642459197 8/9/1995 AA 0.544275655091195 8/10/1995 AA 0.53397372235327 8/11/1995 AA 0.523238454101984 8/14/1995 AA 0.508480573511386 8/15/1995 AA 0.274002714647494 8/16/1995 AA 0.528169790373037 8/17/1995 AA 0.57302148457685 8/18/1995 AA 0.613611920738822 8/21/1995 AA 0.583152136113482 8/22/1995 AA 0.773451407956891 8/23/1995 AA 0.563212961611791 8/24/1995 AA 0.378357402080365 8/25/1995 AA 0.404791313525365 8/28/1995 AA 0.470736936284504 8/29/1995 AA 0.500053624619266 8/30/1995 AA 0.493380644176657 8/31/1995 AA 0.284014535708477 9/1/1995 AA 0.293458301350407 9/5/1995 AA 0.253278041557151 9/6/1995 AA 0.243617115042263 9/7/1995 AA 0.166145771323245 9/8/1995 AA 0.270837966088757 9/11/1995 AA -0.669567272704546 9/12/1995 AA 0.428392690360576 9/13/1995 AA 0.215326541435503 9/14/1995 AA 0.188792983751408 9/15/1995 AA 0.513492414748278 9/18/1995 AA 0.654465060176382 9/19/1995 AA 0.746937068791303 9/20/1995 AA 0.62946228328677 9/21/1995 AA 0.631117037333279 9/22/1995 AA 0.775689175973452 9/25/1995 AA 0.891439190555311 9/26/1995 AA 0.938841254687061 9/27/1995 AA 0.859897632378764 9/28/1995 AA 0.612264442680406 9/29/1995 AA -0.623482564241869 10/2/1995 AA -0.700747549390471 10/3/1995 AA -0.823327638149725 10/4/1995 AA -0.985912737874057 10/5/1995 AA 0.589874995000418 10/6/1995 AA -0.339025268671689 10/9/1995 AA 0.39282057301584 10/10/1995 AA -0.342037941738948 10/11/1995 AA -0.450458213345758 10/12/1995 AA -0.452108415334777 10/13/1995 AA 0.452329905888285 10/16/1995 AA 0.375645739959609 10/17/1995 AA -0.411380801482281 10/18/1995 AA 0.407443305669576 10/19/1995 AA 0.399871623176428 10/20/1995 AA -0.37426402170286 10/23/1995 AA -0.695148381490673 10/24/1995 AA -0.628612521029091 10/25/1995 AA -0.683972020993733 10/26/1995 AA -0.685153660391559 10/27/1995 AA -0.680787135776885 10/30/1995 AA -0.392597458798871 10/31/1995 AA -0.331222706978858 11/1/1995 AA -0.341409210484761 11/2/1995 AA -0.273453262535974 11/3/1995 AA -0.21333970272299 11/6/1995 AA -0.192187417440592 11/7/1995 AA -0.182230007033795 11/8/1995 AA -0.172621855872852 11/9/1995 AA 0.239704516450555 11/10/1995 AA 0.58467404623802 11/13/1995 AA -0.466845000106307 11/14/1995 AA 0.322383953433274 11/15/1995 AA 0.195194627771613 11/16/1995 AA -0.193834372644494 11/17/1995 AA -0.284079202982979 11/20/1995 AA 0.182804466482305 11/21/1995 AA -0.704245487440501 11/22/1995 AA 0.850107468774497 11/24/1995 AA -0.613236668727816 11/27/1995 AA -0.639536226932369 11/28/1995 AA -0.490846169258156 11/29/1995 AA 0.587651244048587 11/30/1995 AA -0.650356364132066 12/1/1995 AA 0.402986330101611 12/4/1995 AA 0.411474466158306 12/5/1995 AA 0.523852883976025 12/6/1995 AA 0.372558458627992 12/7/1995 AA 0.352738086112539 12/8/1995 AA -0.258614536035386 12/11/1995 AA 0.30560086054523 12/12/1995 AA 0.150733393732483 12/13/1995 AA 0.151394802531443 12/14/1995 AA 0.239934419751557 12/15/1995 AA 0.233018597227315 12/18/1995 AA 0.295736195581162 12/19/1995 AA 0.331103015902424 12/20/1995 AA -0.364954083769089 12/21/1995 AA -0.251055005843419 12/22/1995 AA -0.242324234658275 12/26/1995 AA 0.38785659394065 12/27/1995 AA 0.589799306813312 12/28/1995 AA -0.471438130512509 12/29/1995 AA 0.260077119084296 1/2/1996 AA -0.188113132543775 1/3/1996 AA -0.219017807757132 1/4/1996 AA -0.227423556752348 1/5/1996 AA -0.266933867029339 1/8/1996 AA -0.160276328445414 1/9/1996 AA 0.173630384785085 1/10/1996 AA 0.218941403255043 1/11/1996 AA 0.199940104787156 1/12/1996 AA 0.183415467823474 1/15/1996 AA 0.190625724376973 1/16/1996 AA 0.182295172411508 1/17/1996 AA 0.164373587139026 1/18/1996 AA -0.135143875429062 1/19/1996 AA -0.134658558564006 1/22/1996 AA 0.133317264769228 1/23/1996 AA -0.137510389020186 1/24/1996 AA -0.207330398712481 1/25/1996 AA -0.15499206172166 1/26/1996 AA -0.117063964466895 1/29/1996 AA -0.125790652918059 1/30/1996 AA -0.55896417607518 1/31/1996 AA -0.338223568493881 2/1/1996 AA -0.281584564754737 2/2/1996 AA -0.407099321208857 2/5/1996 AA -0.387574847435815 2/6/1996 AA 0.390631644418187 2/7/1996 AA 0.680740294146458 2/8/1996 AA 0.643046109554138 2/9/1996 AA -0.334456175986987 2/12/1996 AA -0.409560189006351 2/13/1996 AA -0.40654802309127 2/14/1996 AA -0.411395250788066 2/15/1996 AA -0.36034984149226 2/16/1996 AA -0.248243370970319 2/20/1996 AA 0.124084451545882 2/21/1996 AA 0.225948873392857 2/22/1996 AA -0.220880831040952 2/23/1996 AA 0.437065607344961 2/26/1996 AA -0.19283757145483 2/27/1996 AA -0.212788797602021 2/28/1996 AA -0.189306929165713 2/29/1996 AA 0.226269829033031 3/1/1996 AA 0.241568915001297 3/4/1996 AA -0.360896972970113 3/5/1996 AA -0.343987678116756 3/6/1996 AA -0.364552509223042 3/7/1996 AA -0.492856568346199 3/8/1996 AA 0.357994553322948 3/11/1996 AA 0.741363984206622 3/12/1996 AA 0.711959364884185 3/13/1996 AA 0.512690712193649 3/14/1996 AA 0.51305956781243 3/15/1996 AA 0.430005947210426 3/18/1996 AA 0.648357601877638 3/19/1996 AA -0.537548380001153 3/20/1996 AA 0.220819310254288 3/21/1996 AA -0.246897250209449 3/22/1996 AA -0.239804535354379 3/25/1996 AA 0.303034185349312 3/26/1996 AA 0.287815782912823 3/27/1996 AA -0.28492369126064 3/28/1996 AA -0.658252352949017 3/29/1996 AA 0.429647574466532 4/1/1996 AA -0.246907617860739 4/2/1996 AA 0.253539691716625 4/3/1996 AA 0.381396080412375 4/4/1996 AA 0.187567989924159 4/8/1996 AA -0.266443371343918 4/9/1996 AA 0.359425793341752 4/10/1996 AA 0.460762215822348 4/11/1996 AA -0.44041348119419 4/12/1996 AA 0.442177642782031 4/15/1996 AA -0.444719060612442 4/16/1996 AA -0.477055326916716 4/17/1996 AA 0.33677034812262 4/18/1996 AA 0.359878119965993 4/19/1996 AA 0.277639933322037 4/22/1996 AA 0.210186470399136 4/23/1996 AA 0.162342424291233 4/24/1996 AA 0.2321733017812 4/25/1996 AA 0.223777460285572 4/26/1996 AA 0.179273875662922 4/29/1996 AA 0.210545855090724 4/30/1996 AA 0.122887274277331 5/1/1996 AA 0.212078039411064 5/2/1996 AA 0.301965099423823 5/3/1996 AA -0.14348138588519 5/6/1996 AA 0.671414351085492 5/7/1996 AA 0.398317261839388 5/8/1996 AA 0.225193281623075 5/9/1996 AA 0.246963266216393 5/10/1996 AA 0.387363179546333 5/13/1996 AA -0.367550920482082 5/14/1996 AA 0.37157198975005 5/15/1996 AA 0.379311889199694 5/16/1996 AA 0.318588365292878 5/17/1996 AA 0.26824412568914 5/20/1996 AA 0.467952401372909 5/21/1996 AA -0.319383909885661 5/22/1996 AA 0.23622141736091 5/23/1996 AA 0.383261083878751 5/24/1996 AA -0.218002513447367 5/28/1996 AA 0.223085080156258 5/29/1996 AA 0.220764513787376 5/30/1996 AA 0.115975091606305 5/31/1996 AA -0.19623447107176 6/3/1996 AA 0.196695556643149 6/4/1996 AA 0.324391653862375 6/5/1996 AA 0.576530246398441 6/6/1996 AA -0.934638358951684 6/7/1996 AA -0.645585825922086 6/10/1996 AA -0.657925230240983 6/11/1996 AA -0.64377977145116 6/12/1996 AA -0.693208341198901 6/13/1996 AA -0.755956515595816 6/14/1996 AA -0.769453901420328 6/17/1996 AA -0.766408216087785 6/18/1996 AA -0.552253119706288 6/19/1996 AA -0.577389899451994 6/20/1996 AA -0.677768269230969 6/21/1996 AA -0.656520813585416 6/24/1996 AA -0.832030222131984 6/25/1996 AA -0.828597707265998 6/26/1996 AA -0.82470351640432 6/27/1996 AA -0.837164961572689 6/28/1996 AA -0.882864916120783 7/1/1996 AA -0.88618271979282 7/2/1996 AA -0.620334160703342 7/3/1996 AA 0.831776763038347 7/5/1996 AA 0.949464034575753 7/8/1996 AA -0.913542092238835 7/9/1996 AA -0.628905070272908 7/10/1996 AA -0.613161132935517 7/11/1996 AA -0.636788899367397 7/12/1996 AA -0.643623276155437 7/15/1996 AA 0.645005963615548 7/16/1996 AA 0.709431762855336 7/17/1996 AA -0.605406671796792 7/18/1996 AA -0.539347071964572 7/19/1996 AA -0.665949020621966 7/22/1996 AA -0.59646834193077 7/23/1996 AA -0.595665566083588 7/24/1996 AA -0.442934253571888 7/25/1996 AA -0.379388782618309 7/26/1996 AA -0.366267195557042 7/29/1996 AA -0.360829290509617 7/30/1996 AA -0.343277839751589 7/31/1996 AA -0.386466263558343 8/1/1996 AA -0.903747091189124 8/2/1996 AA -0.749298434058937 8/5/1996 AA -0.76383403057297 8/6/1996 AA -0.743876790576121 8/7/1996 AA -0.560862704812119 8/8/1996 AA 0.60799560774786 8/9/1996 AA -0.698909591745552 8/12/1996 AA 0.50377494771334 8/13/1996 AA 0.563506883295454 8/14/1996 AA 0.905920477678262 8/15/1996 AA 0.65616162063566 8/16/1996 AA 0.664372453825066 8/19/1996 AA 0.73144180848582 8/20/1996 AA 1.08714019673955 8/21/1996 AA 0.91757291356791 8/22/1996 AA 0.629035038236456 8/23/1996 AA 0.71951069856144 8/26/1996 AA 0.568335324061739 8/27/1996 AA 0.616330140839281 8/28/1996 AA -0.63876572937678 8/29/1996 AA 0.484341824059878 8/30/1996 AA 0.445050532621453 9/3/1996 AA 0.317770202749506 9/4/1996 AA 0.467570292124275 9/5/1996 AA -0.451922365185076 9/6/1996 AA -0.374885512503073 9/9/1996 AA 0.273696321660963 9/10/1996 AA 0.267235951449403 9/11/1996 AA 0.250442469462435 9/12/1996 AA 0.232241188410677 9/13/1996 AA 0.385067668626287 9/16/1996 AA 0.620725681457345 9/17/1996 AA 0.552099367113276 9/18/1996 AA -0.549908209332182 9/19/1996 AA 0.223944292090435 9/20/1996 AA 0.49285270510865 9/23/1996 AA -0.746018734945386 9/24/1996 AA 0.578136879571367 9/25/1996 AA 0.572564008487766 9/26/1996 AA 0.5058259159733 9/27/1996 AA 0.614891606791562 9/30/1996 AA 0.545621187037573 10/1/1996 AA 0.350734399192536 10/2/1996 AA -0.224159706377475 10/3/1996 AA -0.266453598782721 10/4/1996 AA -0.632672534610713 10/7/1996 AA 0.538270862906653 10/8/1996 AA -0.637578505900361 10/9/1996 AA 0.684354241036641 10/10/1996 AA -0.360399770166617 10/11/1996 AA -0.338221162920443 10/14/1996 AA -0.343883915359041 10/15/1996 AA -0.342711109685761 10/16/1996 AA -0.348740171987839 10/17/1996 AA -0.223934855317112 10/18/1996 AA -0.207108196312844 10/21/1996 AA -0.206916757281378 10/22/1996 AA -0.382643258439637 10/23/1996 AA -0.456860071977221 10/24/1996 AA -0.151661933782811 10/25/1996 AA -0.152086714439411 10/28/1996 AA -0.196078432007858 10/29/1996 AA -0.140639022486851 10/30/1996 AA -0.192525481169824 10/31/1996 AA -0.183749481233744 11/1/1996 AA 0.192642186128514 11/4/1996 AA 0.185730224321191 11/5/1996 AA -0.278253818837092 11/6/1996 AA -0.167078679804645 11/7/1996 AA -0.157449561154174 11/8/1996 AA -0.14256979572106 11/11/1996 AA -0.119714905792368 11/12/1996 AA -0.433523711460487 11/13/1996 AA -0.276481388365756 11/14/1996 AA -0.257207084978171 11/15/1996 AA -0.296934090816092 11/18/1996 AA -0.369533994982086 11/19/1996 AA -0.354311452141627 11/20/1996 AA -0.777402183097266 11/21/1996 AA 0.433579351896235 11/22/1996 AA -0.468813151507538 11/25/1996 AA 0.570994485406419 11/26/1996 AA 0.641841802403345 11/27/1996 AA 0.633253362934129 11/29/1996 AA 0.701845909484855 12/2/1996 AA 0.459439206984365 12/3/1996 AA 0.550648420188879 12/4/1996 AA 0.331623664652899 12/5/1996 AA 0.832102592868749 12/6/1996 AA 0.575257587610588 12/9/1996 AA 0.587519309300281 12/10/1996 AA 0.795400157226873 12/11/1996 AA 0.744727290070244 12/12/1996 AA 0.792256658109991 12/13/1996 AA 0.589393159124886 12/16/1996 AA 0.43870167640472 12/17/1996 AA 0.360128997518576 12/18/1996 AA 0.386183843414327 12/19/1996 AA 0.407877950856979 12/20/1996 AA 0.50585515454394 12/23/1996 AA -0.296195699678564 12/24/1996 AA 0.297050206921578 12/26/1996 AA -0.321041472454976 12/27/1996 AA 0.343580285915525 12/30/1996 AA -0.461209097478021 12/31/1996 AA 0.434998863516019 1/2/1997 AA 0.835059150205034 1/3/1997 AA 1.01381206619906 1/6/1997 AA 0.832561719443692 1/7/1997 AA -0.568676855042227 1/8/1997 AA 0.647534820971125 1/9/1997 AA 1.00394599107314 1/10/1997 AA 0.8313261014976 1/13/1997 AA 0.809471991049983 1/14/1997 AA 0.843452510392664 1/15/1997 AA 0.869734048393307 1/16/1997 AA 0.87416776540208 1/17/1997 AA -1.14432298087079 1/20/1997 AA 0.927647762614861 1/21/1997 AA 0.627554141551698 1/22/1997 AA 0.460863056035815 1/23/1997 AA 0.328727573836143 1/24/1997 AA -0.335197561404985 1/27/1997 AA 0.256293996864127 1/28/1997 AA 0.351524174247238 1/29/1997 AA 0.331471352397174 1/30/1997 AA 0.403856806729089 1/31/1997 AA -0.462916173926962 2/3/1997 AA 0.422604921882145 2/4/1997 AA -0.364663169068986 2/5/1997 AA 0.293439352891708 2/6/1997 AA 0.389480002353134 2/7/1997 AA 0.366844668626684 2/10/1997 AA -0.340139711308623 2/11/1997 AA -0.301193698130036 2/12/1997 AA -0.286866266501043 2/13/1997 AA -0.325672649707923 2/14/1997 AA 0.511942506758819 2/18/1997 AA -0.510628329752145 2/19/1997 AA 0.603050143215548 2/20/1997 AA 0.586482769280303 2/21/1997 AA 0.574680226866831 2/24/1997 AA 0.48929045922515 2/25/1997 AA -0.342799669108403 2/26/1997 AA -0.187925394142538 2/27/1997 AA 0.247124233701941 2/28/1997 AA 0.313932289063404 3/3/1997 AA 0.203285817834312 3/4/1997 AA 0.289918136626064 3/5/1997 AA 0.183635571938318 3/6/1997 AA 0.182569019484923 3/7/1997 AA 0.175592871221023 3/10/1997 AA 0.588771558024821 3/11/1997 AA -0.442198729342264 3/12/1997 AA 0.44544422002672 3/13/1997 AA 0.2569074446811 3/14/1997 AA 0.319290801776313 3/17/1997 AA 0.361715452598839 3/18/1997 AA 0.360495443489551 3/19/1997 AA 0.259974049841627 3/20/1997 AA 0.275562832375119 3/21/1997 AA 0.192610839482052 3/24/1997 AA 0.212201321449003 3/25/1997 AA -0.20989672988235 3/26/1997 AA -0.205017715821297 3/27/1997 AA -0.429614521194846 3/31/1997 AA 0.501505818602276 4/1/1997 AA 0.296020758715856 4/2/1997 AA -0.195935771452223 4/3/1997 AA -0.424712484154013 4/4/1997 AA 0.295127319094983 4/7/1997 AA -0.42706154885347 4/8/1997 AA -0.405727630869359 4/9/1997 AA 0.393750467064129 4/10/1997 AA 0.24025221169165 4/11/1997 AA -0.551091749912846 4/14/1997 AA -0.500737452146754 4/15/1997 AA -0.276282269985882 4/16/1997 AA -0.18388614209066 4/17/1997 AA -0.184683043940408 4/18/1997 AA -0.177490331447577 4/21/1997 AA 0.168635702019765 4/22/1997 AA -0.281813132107229 4/23/1997 AA 0.312959354243278 4/24/1997 AA 0.416471539479217 4/25/1997 AA -0.363762391668628 4/28/1997 AA 0.212321664670765 4/29/1997 AA 0.349051301772015 4/30/1997 AA 0.406572645731721 5/1/1997 AA 0.199787992254226 5/2/1997 AA 0.289601427485234 5/5/1997 AA 0.391137229657513 5/6/1997 AA -0.739366714694233 5/7/1997 AA 0.501455111212606 5/8/1997 AA 0.507597430548445 5/9/1997 AA 0.517462590356363 5/12/1997 AA 0.625903348298422 5/13/1997 AA -0.703371658730022 5/14/1997 AA 0.680352849759945 5/15/1997 AA 0.650647615482075 5/16/1997 AA -0.68247597362926 5/19/1997 AA 0.766542676893478 5/20/1997 AA 0.38581256489172 5/21/1997 AA 0.506167179313593 5/22/1997 AA 0.370793244436909 5/23/1997 AA -0.521372445945537 5/27/1997 AA 0.80028470633912 5/28/1997 AA 0.58417420279316 5/29/1997 AA 0.59395695957099 5/30/1997 AA -0.484399254273499 6/2/1997 AA 0.527920892487861 6/3/1997 AA -0.368392887549864 6/4/1997 AA 0.382325522212983 6/5/1997 AA -0.476388484941906 6/6/1997 AA 0.296656925539936 6/9/1997 AA 0.376883716359294 6/10/1997 AA 0.361385603985077 6/11/1997 AA -0.833748317819723 6/12/1997 AA 0.696089766684274 6/13/1997 AA -0.804186843977053 6/16/1997 AA 0.642415071350297 6/17/1997 AA 0.463699132654957 6/18/1997 AA 0.482212775816706 6/19/1997 AA 0.509853888002497 6/20/1997 AA 0.448980161687223 6/23/1997 AA 0.220516903170549 6/24/1997 AA 0.287079767234686 6/25/1997 AA 0.290702402919147 6/26/1997 AA 0.265527177135808 6/27/1997 AA -0.310572754770646 6/30/1997 AA -0.46120216618094 7/1/1997 AA 0.491058147873656 7/2/1997 AA -0.387984757724865 7/3/1997 AA 0.404236011803019 7/7/1997 AA 0.520196647211708 7/8/1997 AA -0.874847381995592 7/9/1997 AA 0.621002746076547 7/10/1997 AA 0.628724527869035 7/11/1997 AA 0.529527818643782 7/14/1997 AA -0.496497399305471 7/15/1997 AA -0.740784606365846 7/16/1997 AA -0.776342565688561 7/17/1997 AA 1.07583890586431 7/18/1997 AA -0.864058162179632 7/21/1997 AA 0.827631726552773 7/22/1997 AA -1.15498465250791 7/23/1997 AA -1.00571148237591 7/24/1997 AA 0.977700985996771 7/25/1997 AA 0.988360016748276 7/28/1997 AA 1.21164217191058 7/29/1997 AA 1.08581267072479 7/30/1997 AA 1.20571574544635 7/31/1997 AA -1.18246860098664 8/1/1997 AA -0.942909179276161 8/4/1997 AA 1.07144244971598 8/5/1997 AA 1.07360026124307 8/6/1997 AA -1.09916401138853 8/7/1997 AA 1.20554059619442 8/8/1997 AA 0.813106163963884 8/11/1997 AA 0.746039540776651 8/12/1997 AA 0.719449688585457 8/13/1997 AA 0.458558449765269 8/14/1997 AA 0.446980140883552 8/15/1997 AA 0.633937470952151 8/18/1997 AA -0.534617514177987 8/19/1997 AA 0.45389576854873 8/20/1997 AA -0.482737352377807 8/21/1997 AA -0.585141131832313 8/22/1997 AA 0.361609820996872 8/25/1997 AA 0.472154913587403 8/26/1997 AA 0.424415925705565 8/27/1997 AA -0.331006025368457 8/28/1997 AA 0.293893795642512 8/29/1997 AA 0.535830696267919 9/2/1997 AA 0.269261194141691 9/3/1997 AA 0.246991030046821 9/4/1997 AA -0.325911752789233 9/5/1997 AA -0.299909073400311 9/8/1997 AA 0.466062298688876 9/9/1997 AA 0.337649813278674 9/10/1997 AA 0.406644404818669 9/11/1997 AA 0.548706483102315 9/12/1997 AA 0.634879185208258 9/15/1997 AA -0.414386332650932 9/16/1997 AA 0.182356137942376 9/17/1997 AA 0.1932523920477 9/18/1997 AA -0.169542954593367 9/19/1997 AA -0.166849977091516 9/22/1997 AA -0.157401749533734 9/23/1997 AA -0.160193227750813 9/24/1997 AA 0.13733056799198 9/25/1997 AA 0.153036051477598 9/26/1997 AA -0.226294230604849 9/29/1997 AA -0.176493042522906 9/30/1997 AA 0.164527599446609 10/1/1997 AA -0.174310415247315 10/2/1997 AA -0.12019470018667 10/3/1997 AA -0.146255984295769 10/6/1997 AA 0.217768055699429 10/7/1997 AA -0.137073091722982 10/8/1997 AA -0.267298819810773 10/9/1997 AA -0.469971094000187 10/10/1997 AA 0.381979839755838 10/13/1997 AA 0.243265340114586 10/14/1997 AA -0.213513501319599 10/15/1997 AA -0.226613226315694 10/16/1997 AA 0.316063706163298 10/17/1997 AA 0.377051855103182 10/20/1997 AA -0.316095199587349 10/21/1997 AA 0.266164416635217 10/22/1997 AA -0.216278790989194 10/23/1997 AA 0.582422197043383 10/24/1997 AA 0.595194257420797 10/27/1997 AA 1.06866286079372 10/28/1997 AA 0.907268700172946 10/29/1997 AA 0.438408960612882 10/30/1997 AA -0.593030334722251 10/31/1997 AA 0.595373842969262 11/3/1997 AA 0.510291070736263 11/4/1997 AA -0.474380409057358 11/5/1997 AA -0.486276808773862 11/6/1997 AA -0.653174669652261 11/7/1997 AA 0.795512010188175 11/10/1997 AA 0.667460763003022 11/11/1997 AA 0.718735672998049 11/12/1997 AA 0.964665607277331 11/13/1997 AA 0.786004922044558 11/14/1997 AA -0.642439790242612 11/17/1997 AA 0.634112720263798 11/18/1997 AA -0.646001033454326 11/19/1997 AA -0.622592265671026 11/20/1997 AA -0.551796133745521 11/21/1997 AA -0.569567237902477 11/24/1997 AA -0.606398473422262 11/25/1997 AA -0.673498248991974 11/26/1997 AA 0.749805488225554 11/28/1997 AA -0.730052982600676 12/1/1997 AA 0.784232824646391 12/2/1997 AA -0.576827629934959 12/3/1997 AA -0.585347866476374 12/4/1997 AA -0.487742407907836 12/5/1997 AA -0.384103098162815 12/8/1997 AA -0.318559391785333 12/9/1997 AA -0.274448441796365 12/10/1997 AA -0.318750545386623 12/11/1997 AA -0.325816560578139 12/12/1997 AA -0.444783681228349 12/15/1997 AA -0.412623520950021 12/16/1997 AA 0.311125371306005 12/17/1997 AA -0.204885024640908 12/18/1997 AA -0.143540372224374 12/19/1997 AA -0.328152312011121 12/22/1997 AA -0.272860758726897 12/23/1997 AA -0.25854600656714 12/24/1997 AA 0.297366913531612 12/26/1997 AA 0.199315993552961 12/29/1997 AA -0.14569267477876 12/30/1997 AA 0.159340269415529 12/31/1997 AA -0.204686687282856 1/2/1998 AA 0.183665758053644 1/5/1998 AA -0.531812470290499 1/6/1998 AA -0.164039566914517 1/7/1998 AA -0.146536232044779 1/8/1998 AA 0.259869895207421 1/9/1998 AA 0.373063623713975 1/12/1998 AA 0.331762246936565 1/13/1998 AA 0.222115179664329 1/14/1998 AA 0.237887699091352 1/15/1998 AA 0.277198708641104 1/16/1998 AA 0.14781717230308 1/20/1998 AA 0.166876856449244 1/21/1998 AA -0.134027226629587 1/22/1998 AA -0.138144937333718 1/23/1998 AA -0.137019505254571 1/26/1998 AA -0.153171646046076 1/27/1998 AA -0.287306830827211 1/28/1998 AA -0.469598431874974 1/29/1998 AA -0.722752114352211 1/30/1998 AA -0.534220124623713 2/2/1998 AA -0.591205882689793 2/3/1998 AA -0.585478591895813 2/4/1998 AA -0.44921403070496 2/5/1998 AA -0.444551157384936 2/6/1998 AA -0.468065495665817 2/9/1998 AA 0.399313802717584 2/10/1998 AA 0.466136710205838 2/11/1998 AA -0.463154042643216 2/12/1998 AA 0.739344282961234 2/13/1998 AA -0.557823211195136 2/17/1998 AA 0.50751593936679 2/18/1998 AA -0.317485640351712 2/19/1998 AA -0.194396872855261 2/20/1998 AA 0.293025047875811 2/23/1998 AA 0.444293374598043 2/24/1998 AA 0.54070824080181 2/25/1998 AA 0.340919567923041 2/26/1998 AA 0.353488059369079 2/27/1998 AA 0.152056537842176 3/2/1998 AA -0.295841513749032 3/3/1998 AA -0.306313254100892 3/4/1998 AA -0.307222247708929 3/5/1998 AA -0.412337162050069 3/6/1998 AA -0.402842749684978 3/9/1998 AA 0.194969956897059 3/10/1998 AA 0.193183159282488 3/11/1998 AA 0.216032022931083 3/12/1998 AA -0.301303944962373 3/13/1998 AA -0.426498184758671 3/16/1998 AA 0.228212478929062 3/17/1998 AA 0.193131511213073 3/18/1998 AA 0.136309287919806 3/19/1998 AA 0.139280140392417 3/20/1998 AA -0.218237217621078 3/23/1998 AA -0.160707855020334 3/24/1998 AA -0.162054226095086 3/25/1998 AA 0.149504172561697 3/26/1998 AA 0.13666218529302 3/27/1998 AA 0.172905409392949 3/30/1998 AA 0.472191760925478 3/31/1998 AA 0.330298393657315 4/1/1998 AA 0.37234802901888 4/2/1998 AA 0.233792589585072 4/3/1998 AA -0.292920733748454 4/6/1998 AA -0.196168481928949 4/7/1998 AA 0.323051069733212 4/8/1998 AA 0.212337278250275 4/9/1998 AA -0.180716958472827 4/13/1998 AA 0.127261657426358 4/14/1998 AA 0.659997755811289 4/15/1998 AA -0.534908138274499 4/16/1998 AA -0.416264467600611 4/17/1998 AA -0.428144911467776 4/20/1998 AA -0.490640854317162 4/21/1998 AA -0.529578670247477 4/22/1998 AA 0.548659963267346 4/23/1998 AA 0.577408079787298 4/24/1998 AA 0.50589009611077 4/27/1998 AA 0.357490726788657 4/28/1998 AA -0.399990615523437 4/29/1998 AA 0.405913978004878 4/30/1998 AA 0.412473497225636 5/1/1998 AA 0.421017587450352 5/4/1998 AA -0.472899730138067 5/5/1998 AA -0.417009446262053 5/6/1998 AA -0.278304606122136 5/7/1998 AA 0.283866538358231 5/8/1998 AA 0.272277068370816 5/11/1998 AA 0.196729106541416 5/12/1998 AA 0.24396393863493 5/13/1998 AA 0.168955159179688 5/14/1998 AA -0.162600359689724 5/15/1998 AA 0.435958418982667 5/18/1998 AA 0.516260994878795 5/19/1998 AA 0.65286719114792 5/20/1998 AA 0.635374896827368 5/21/1998 AA -0.510020245174578 5/22/1998 AA 0.651901539374601 5/26/1998 AA 0.679992451333076 5/27/1998 AA 0.663084656893558 5/28/1998 AA 0.638582659285881 5/29/1998 AA 0.806981153363792 6/1/1998 AA 0.863244897271476 6/2/1998 AA -0.740374579514739 6/3/1998 AA -0.643908596425107 6/4/1998 AA 0.774940128356356 6/5/1998 AA -0.588643868962381 6/8/1998 AA -0.496593256790473 6/9/1998 AA -0.588334847592174 6/10/1998 AA -0.832862016060258 6/11/1998 AA -0.918552165737301 6/12/1998 AA -0.824245122624239 6/15/1998 AA 0.900051451164815 6/16/1998 AA 1.04138975880359 6/17/1998 AA -0.822816272175433 6/18/1998 AA -0.920185303395842 6/19/1998 AA -0.92499342135291 6/22/1998 AA -0.9611621451099 6/23/1998 AA -0.973920525164024 6/24/1998 AA -1.07765051101441 6/25/1998 AA -0.880750723382562 6/26/1998 AA -0.685431571462434 6/29/1998 AA -0.557808514721852 6/30/1998 AA -0.572379648647396 7/1/1998 AA -0.487618556853188 7/2/1998 AA -0.420129794851977 7/6/1998 AA -0.551283688964473 7/7/1998 AA -0.383207965873334 7/8/1998 AA 0.376751360260047 7/9/1998 AA -0.310567593049413 7/10/1998 AA -0.477639163112762 7/13/1998 AA -0.456687205851817 7/14/1998 AA -0.381740793876018 7/15/1998 AA 0.886361944173949 7/16/1998 AA -0.67646660559989 7/17/1998 AA -0.662479014344204 7/20/1998 AA -0.517119390484934 7/21/1998 AA -0.546664629336583 7/22/1998 AA -0.562102052704386 7/23/1998 AA -0.495705401352413 7/24/1998 AA 0.412606612911224 7/27/1998 AA 0.303376123258472 7/28/1998 AA 0.198183001344998 7/29/1998 AA 0.194514534812372 7/30/1998 AA 0.247819455651422 7/31/1998 AA 0.196915793330821 8/3/1998 AA -0.273369976718525 8/4/1998 AA -0.544265345900824 8/5/1998 AA 0.48487818953146 8/6/1998 AA 0.524013082714485 8/7/1998 AA -0.32226369616674 8/10/1998 AA -0.304439359718685 8/11/1998 AA -0.392534729155671 8/12/1998 AA -0.372063640407377 8/13/1998 AA -0.589125070426458 8/14/1998 AA 0.649074215059692 8/17/1998 AA 0.538765946589691 8/18/1998 AA -0.296215150284183 8/19/1998 AA -0.126172732556166 8/20/1998 AA -0.168675732988237 8/21/1998 AA -0.275804606106193 8/24/1998 AA -0.353310648908698 8/25/1998 AA -0.432588524605154 8/26/1998 AA 0.506078041521787 8/27/1998 AA 0.819759170442325 8/28/1998 AA -0.653178365939984 8/31/1998 AA 0.569645610783828 9/1/1998 AA 0.597660142305719 9/2/1998 AA -0.423889436585622 9/3/1998 AA -0.501175859437125 9/4/1998 AA -0.480902753012998 9/8/1998 AA -0.307478102604706 9/9/1998 AA -0.258107353819824 9/10/1998 AA -0.388104035829938 9/11/1998 AA 0.141514134372915 9/14/1998 AA 0.322664443173218 9/15/1998 AA 0.276071261067296 9/16/1998 AA -0.302655247877712 9/17/1998 AA -0.186665633266733 9/18/1998 AA -0.149665163360527 9/21/1998 AA -0.199228108320635 9/22/1998 AA 0.171265596503055 9/23/1998 AA -0.556917675200959 9/24/1998 AA -0.335415495927458 9/25/1998 AA -0.259321489862937 9/28/1998 AA 0.380522783705476 9/29/1998 AA -0.222553384415165 9/30/1998 AA 0.190019325724473 10/1/1998 AA -0.204044065580729 10/2/1998 AA -0.2478935299581 10/5/1998 AA 0.243078668285456 10/6/1998 AA -0.239353207173618 10/7/1998 AA -0.280425348267495 10/8/1998 AA -0.318717745521993 10/9/1998 AA -0.684563385734677 10/12/1998 AA -0.682531042988897 10/13/1998 AA 0.225204736034839 10/14/1998 AA 0.160258346253606 10/15/1998 AA -0.272990254329021 10/16/1998 AA 0.446596772342599 10/19/1998 AA -0.411823370331526 10/20/1998 AA -0.442082157786169 10/21/1998 AA 0.419868504666049 10/22/1998 AA 0.343273624956086 10/23/1998 AA 0.288323784418763 10/26/1998 AA 0.23029304881346 10/27/1998 AA 0.302017613160673 10/28/1998 AA 0.208849057513407 10/29/1998 AA 0.222341524846778 10/30/1998 AA 0.372941161062104 11/2/1998 AA 0.300716549331058 11/3/1998 AA 0.278546259628752 11/4/1998 AA 0.388499308316007 11/5/1998 AA 0.403925142452623 11/6/1998 AA 0.281967265234582 11/9/1998 AA 0.32821223685557 11/10/1998 AA 0.306872910283681 11/11/1998 AA 0.315147428276687 11/12/1998 AA 0.248849744327686 11/13/1998 AA 0.223773717836851 11/16/1998 AA 0.162881683591278 11/17/1998 AA 0.232630849648572 11/18/1998 AA 0.21976471899073 11/19/1998 AA 0.213071761865429 11/20/1998 AA 0.175117684293786 11/23/1998 AA 0.169420508299018 11/24/1998 AA -0.176277014034982 11/25/1998 AA 0.201268563098295 11/27/1998 AA 0.189946623076573 11/30/1998 AA 0.606924176560148 12/1/1998 AA 0.607047160169956 12/2/1998 AA 0.346340204962834 12/3/1998 AA 0.38333773777696 12/4/1998 AA 0.403520320570027 12/7/1998 AA 0.287383163095365 12/8/1998 AA 0.203667152783795 12/9/1998 AA -0.424597221973139 12/10/1998 AA 0.315025014922472 12/11/1998 AA -0.510657599327278 12/14/1998 AA 0.252716376155489 12/15/1998 AA 0.327705495117555 12/16/1998 AA 0.367242205944689 12/17/1998 AA 0.440202649851843 12/18/1998 AA 0.541708082716689 12/21/1998 AA -0.523679838850058 12/22/1998 AA -0.52881658848328 12/23/1998 AA -0.317441071320379 12/24/1998 AA -0.278741828740057 12/28/1998 AA 0.285888533261481 12/29/1998 AA -0.141751290779578 12/30/1998 AA -0.215066694292771 12/31/1998 AA -0.269669092882787 1/4/1999 AA 0.345129614816217 1/5/1999 AA 0.380994825138333 1/6/1999 AA -0.786692269046419 1/7/1999 AA 0.538122171342234 1/8/1999 AA 1.14483138841687 1/11/1999 AA -0.94719770721798 1/12/1999 AA -0.898563011758711 1/13/1999 AA -0.594922874393227 1/14/1999 AA 0.605866593427769 1/15/1999 AA 0.714617691756812 1/19/1999 AA -0.702180298994184 1/20/1999 AA 0.715779647814933 1/21/1999 AA 0.766243735685564 1/22/1999 AA 0.506455698016667 1/25/1999 AA 0.574637783409987 1/26/1999 AA 0.587885598571185 1/27/1999 AA 0.513145260662492 1/28/1999 AA 0.591306828307391 1/29/1999 AA -0.578967837721135 2/1/1999 AA -0.611173380306953 2/2/1999 AA 0.435115256929349 2/3/1999 AA 0.504841387803867 2/4/1999 AA 0.741053545564295 2/5/1999 AA 0.852176942723906 2/8/1999 AA 0.812718460425887 2/9/1999 AA 0.830587034982081 2/10/1999 AA 0.622609728394533 2/11/1999 AA 0.686529208825025 2/12/1999 AA 0.485459223149913 2/16/1999 AA -0.422499949246706 2/17/1999 AA 0.520730028400184 2/18/1999 AA 0.40116598171935 2/19/1999 AA 0.323370203358595 2/22/1999 AA -0.296924580784537 2/23/1999 AA 0.261458048196386 2/24/1999 AA 0.288402224887718 2/25/1999 AA 0.285813201141922 2/26/1999 AA 0.368604195119474 3/1/1999 AA 0.172976420322648 3/2/1999 AA -0.343326351882484 3/3/1999 AA 0.564768009567639 3/4/1999 AA 0.586371217653042 3/5/1999 AA -0.316747062103839 3/8/1999 AA 0.347322591173574 3/9/1999 AA 0.670536299818716 3/10/1999 AA 0.564397829595939 3/11/1999 AA -0.418234751198072 3/12/1999 AA -0.608463238388568 3/15/1999 AA -0.572234891647686 3/16/1999 AA -0.626640305184381 3/17/1999 AA 0.421631162786387 3/18/1999 AA -0.287831463432907 3/19/1999 AA 0.306120331306043 3/22/1999 AA -0.122650982445108 3/23/1999 AA -0.138435733548957 3/24/1999 AA -0.155922546623499 3/25/1999 AA 0.19813894143558 3/26/1999 AA 0.141397496406946 3/29/1999 AA -0.188828265585112 3/30/1999 AA 0.157177311002341 3/31/1999 AA -0.148094544977992 4/1/1999 AA -0.134601884018855 4/5/1999 AA -0.137138353223115 4/6/1999 AA 0.167548131154948 4/7/1999 AA 0.489844692311683 4/8/1999 AA -0.259392454537106 4/9/1999 AA 0.283571479701705 4/12/1999 AA -0.629020953777462 4/13/1999 AA -0.708179125064772 4/14/1999 AA 1.08014592741044 4/15/1999 AA 0.81374326034598 4/16/1999 AA 0.608611274505143 4/19/1999 AA 0.809641435346026 4/20/1999 AA 0.656251004710687 4/21/1999 AA 0.709801356243795 4/22/1999 AA 0.757603967238846 4/23/1999 AA 0.751273652872209 4/26/1999 AA -0.758171414905817 4/27/1999 AA 1.0644747448875 4/28/1999 AA 1.24016939024364 4/29/1999 AA -1.0316573757047 4/30/1999 AA 0.930655428721221 5/3/1999 AA 0.892306010754477 5/4/1999 AA 0.948173039162139 5/5/1999 AA 0.913580848412927 5/6/1999 AA 1.0378930043784 5/7/1999 AA 1.04347253948241 5/10/1999 AA 1.11579896513094 5/11/1999 AA 1.14155731899709 5/12/1999 AA 0.97051268288198 5/13/1999 AA 0.929834095085554 5/14/1999 AA 1.03010083545418 5/17/1999 AA 1.02427698901403 5/18/1999 AA 0.866237183737474 5/19/1999 AA 0.921381238223897 5/20/1999 AA 0.656009421484978 5/21/1999 AA 0.69195108467215 5/24/1999 AA 0.727505287498612 5/25/1999 AA 0.51376434362133 5/26/1999 AA 0.500368845902439 5/27/1999 AA 0.42945084113215 5/28/1999 AA 0.545872042859397 6/1/1999 AA 0.525842735105188 6/2/1999 AA -0.497817871374433 6/3/1999 AA 0.513951292827981 6/4/1999 AA -0.598608996730313 6/7/1999 AA 0.563990605569352 6/8/1999 AA 0.65214847734709 6/9/1999 AA -0.637085907774708 6/10/1999 AA 0.915618106096201 6/11/1999 AA 0.600570554987889 6/14/1999 AA 0.626190767683039 6/15/1999 AA 0.626283485638371 6/16/1999 AA 0.612560424306005 6/17/1999 AA 0.946152705040858 6/18/1999 AA 0.726727176590925 6/21/1999 AA 0.288337041027551 6/22/1999 AA 0.244902689337725 6/23/1999 AA 0.169751355291498 6/24/1999 AA 0.350339793001204 6/25/1999 AA 0.226480060827195 6/28/1999 AA 0.372594566257187 6/29/1999 AA -0.244688528746408 6/30/1999 AA 0.304347352275162 7/1/1999 AA 0.219650353171161 7/2/1999 AA 0.221695201368858 7/6/1999 AA 0.444697460181023 7/7/1999 AA 0.200938383751974 7/8/1999 AA 0.271484451962684 7/9/1999 AA 0.303171394908207 7/12/1999 AA 0.231312078830213 7/13/1999 AA 0.2163054918781 7/14/1999 AA -0.233041856459638 7/15/1999 AA 0.243739651444862 7/16/1999 AA 0.237887702159534 7/19/1999 AA 0.175638821968312 7/20/1999 AA 0.209808479964513 7/21/1999 AA 0.19710388191613 7/22/1999 AA -0.188895756016753 7/23/1999 AA 0.213301095148852 7/26/1999 AA 0.157852980000782 7/27/1999 AA -0.170572867277206 7/28/1999 AA -0.186669487838186 7/29/1999 AA -0.169712033943699 7/30/1999 AA 0.105708442068425 8/2/1999 AA -0.156743166457803 8/3/1999 AA 0.205118406093633 8/4/1999 AA 0.640406520747268 8/5/1999 AA 0.387275679848032 8/6/1999 AA 0.270134999379407 8/9/1999 AA -0.670227380748012 8/10/1999 AA 0.706060020561827 8/11/1999 AA 0.652387743582523 8/12/1999 AA 0.652253937895241 8/13/1999 AA 0.403231614983649 8/16/1999 AA 0.481723844357158 8/17/1999 AA 0.494204904431061 8/18/1999 AA 0.447620061386694 8/19/1999 AA 0.267826809007123 8/20/1999 AA 0.655774850859106 8/23/1999 AA 0.427753572355898 8/24/1999 AA 0.18862365300559 8/25/1999 AA -0.205232310980312 8/26/1999 AA 0.184565305817879 8/27/1999 AA 0.146159384462504 8/30/1999 AA 0.208058643485361 8/31/1999 AA 0.226110235524103 9/1/1999 AA -0.225409599545844 9/2/1999 AA 0.170411777888934 9/3/1999 AA 0.244346543328587 9/7/1999 AA 0.238660121636419 9/8/1999 AA -0.278389145810766 9/9/1999 AA 0.311888490475305 9/10/1999 AA 0.341143105195137 9/13/1999 AA 0.260055134212605 9/14/1999 AA 0.266043892602583 9/15/1999 AA 0.257140925081672 9/16/1999 AA 0.149677088321759 9/17/1999 AA 0.191271756866411 9/20/1999 AA 0.135830307861389 9/21/1999 AA 0.430019415243249 9/22/1999 AA 0.455483025516708 9/23/1999 AA 0.42669429970324 9/24/1999 AA 0.577211059718901 9/27/1999 AA 0.367410882231026 9/28/1999 AA -0.384271127999273 9/29/1999 AA -0.395206770131518 9/30/1999 AA 0.39521088994726 10/1/1999 AA 0.443056125964686 10/4/1999 AA 0.542438588423623 10/5/1999 AA -0.260037576987083 10/6/1999 AA 0.528008210908505 10/7/1999 AA -0.48613477750077 10/8/1999 AA -0.493079611394452 10/11/1999 AA -0.271805875357053 10/12/1999 AA 0.287729399761709 10/13/1999 AA 0.395731953948097 10/14/1999 AA 0.488957792513529 10/15/1999 AA -0.413602165782537 10/18/1999 AA 0.425388665247267 10/19/1999 AA 0.469967525311103 10/20/1999 AA -0.286804569960885 10/21/1999 AA -0.29813380760437 10/22/1999 AA -0.229223457444826 10/25/1999 AA 0.177218816369737 10/26/1999 AA 0.286925334536371 10/27/1999 AA 0.752733807280527 10/28/1999 AA 0.573213301677669 10/29/1999 AA -0.450799985804316 11/1/1999 AA -0.337626332119812 11/2/1999 AA 0.32891772009491 11/3/1999 AA 0.416371267809305 11/4/1999 AA 0.444852759774512 11/5/1999 AA -0.247055844595242 11/8/1999 AA 0.456239080450269 11/9/1999 AA 0.415630128562407 11/10/1999 AA 0.427193056000955 11/11/1999 AA -0.173979197906438 11/12/1999 AA -0.28398292434676 11/15/1999 AA -0.41484897714238 11/16/1999 AA -0.214418413383001 11/17/1999 AA -0.151616184116242 11/18/1999 AA -0.15834299630352 11/19/1999 AA -0.220900185561272 11/22/1999 AA -0.309136167502483 11/23/1999 AA -0.35966643733444 11/24/1999 AA -0.239906601325456 11/26/1999 AA 0.3449342730826 11/29/1999 AA -0.263751664385297 11/30/1999 AA -0.34036260528183 12/1/1999 AA -0.639606042431678 12/2/1999 AA 0.904539945015972 12/3/1999 AA 0.656929484800925 12/6/1999 AA -0.781729086833743 12/7/1999 AA -0.67751216641959 12/8/1999 AA -0.70928701379707 12/9/1999 AA 0.763441387428434 12/10/1999 AA -1.12383102411488 12/13/1999 AA 0.882363193710306 12/14/1999 AA 0.774457211808851 12/15/1999 AA 1.12467286301174 12/16/1999 AA 0.912682651436998 12/17/1999 AA 1.01230029251035 12/20/1999 AA 0.705330061396413 12/21/1999 AA 0.752260608639457 12/22/1999 AA 0.834247703900851 12/23/1999 AA 0.925174748750528 12/27/1999 AA 0.929791865778005 12/28/1999 AA 1.02356626375016 12/29/1999 AA 1.04268599537954 12/30/1999 AA 0.876083353511073 12/31/1999 AA 0.995297991316579 1/3/2000 AA 0.914001247873331 1/4/2000 AA 0.935380339037989 1/5/2000 AA 1.18045859432447 1/6/2000 AA 1.10635024375426 1/7/2000 AA 1.14310850830795 1/10/2000 AA 1.16428131178727 1/11/2000 AA 0.800248384796088 1/12/2000 AA 0.897314029916279 1/13/2000 AA 0.7123028061712 1/14/2000 AA 0.544692090742081 1/18/2000 AA 0.451628084092076 1/19/2000 AA 0.413297399366432 1/20/2000 AA 0.926025700634546 1/21/2000 AA 0.66583792199524 1/24/2000 AA -0.710238564189162 1/25/2000 AA 0.842425081614522 1/26/2000 AA 0.872940643486796 1/27/2000 AA -0.786029708814993 1/28/2000 AA -0.815202380281358 1/31/2000 AA -0.799262547214069 2/1/2000 AA 0.591308988268026 2/2/2000 AA -0.40245235133117 2/3/2000 AA 0.397658832693035 2/4/2000 AA 0.482635445022193 2/7/2000 AA 0.653019160004783 2/8/2000 AA 0.748986090350658 2/9/2000 AA 0.687921675210942 2/10/2000 AA 0.582119501513777 2/11/2000 AA 0.487187442713993 2/14/2000 AA 0.19081561708828 2/15/2000 AA 0.260124344701492 2/16/2000 AA -0.298588707095545 2/17/2000 AA -0.374542172340721 2/18/2000 AA -0.340762596702241 2/22/2000 AA -0.140753721393816 2/23/2000 AA -0.190486799801219 2/24/2000 AA -0.255485838721681 2/25/2000 AA -0.27677489458253 2/28/2000 AA -0.164778865381577 2/29/2000 AA 0.190978118852221 3/1/2000 AA 0.140634833037755 3/2/2000 AA -0.132845725507584 3/3/2000 AA -0.153724491953468 3/6/2000 AA 0.144725299569146 3/7/2000 AA -0.219357637099467 3/8/2000 AA 0.136592099965524 3/9/2000 AA 0.132171181626535 3/10/2000 AA 0.175083649067938 3/13/2000 AA -0.124404340938768 3/14/2000 AA -0.528072658017438 3/15/2000 AA 0.366161084231801 3/16/2000 AA -0.163940666373395 3/17/2000 AA -0.178597360334941 3/20/2000 AA 0.168984546702654 3/21/2000 AA -0.172676354126824 3/22/2000 AA -0.164055929477768 3/23/2000 AA 0.218856841053095 3/24/2000 AA 0.493668018900229 3/27/2000 AA -0.490942750086808 3/28/2000 AA -0.246049498562307 3/29/2000 AA -0.273175310459279 3/30/2000 AA -0.335886219638891 3/31/2000 AA 0.208682288851067 4/3/2000 AA 0.229230233497697 4/4/2000 AA 0.156318781654047 4/5/2000 AA 0.157870415660562 4/6/2000 AA 0.155850636564768 4/7/2000 AA -0.136551498340734 4/10/2000 AA 0.225599636702564 4/11/2000 AA -0.17581014660348 4/12/2000 AA 0.149009149262771 4/13/2000 AA -0.16903735330215 4/14/2000 AA 0.277539670924442 4/17/2000 AA -0.457198415256953 4/18/2000 AA 0.553757072373082 4/19/2000 AA 0.435273117585821 4/20/2000 AA -0.375101904026378 4/24/2000 AA -0.335642649040596 4/25/2000 AA -0.136848747796744 4/26/2000 AA -0.157986379798399 4/27/2000 AA 0.235347181451999 4/28/2000 AA 0.217953596420505 5/1/2000 AA 0.418919046858972 5/2/2000 AA -0.407763959205358 5/3/2000 AA -0.366445652823365 5/4/2000 AA -0.175137292257439 5/5/2000 AA -0.215880892484714 5/8/2000 AA 0.163694030797348 5/9/2000 AA 0.172893573568392 5/10/2000 AA -0.13257189043293 5/11/2000 AA 0.193692983164432 5/12/2000 AA 0.166026503097207 5/15/2000 AA -0.28561194682958 5/16/2000 AA -0.255945107824535 5/17/2000 AA 0.121781825315512 5/18/2000 AA -0.194985305273894 5/19/2000 AA -0.148592162672465 5/22/2000 AA 0.155870609987901 5/23/2000 AA 0.301913057090989 5/24/2000 AA 0.330199592852886 5/25/2000 AA 0.335228185138569 5/26/2000 AA 0.624021647395005 5/30/2000 AA -0.465065642791327 5/31/2000 AA -0.482570863267222 6/1/2000 AA 0.481660941037954 6/2/2000 AA -0.200440543644676 6/5/2000 AA -0.123667173395352 6/6/2000 AA -0.157028276102783 6/7/2000 AA -0.140769396961145 6/8/2000 AA -0.155961833939684 6/9/2000 AA -0.149092116739595 6/12/2000 AA 0.16657939153252 6/13/2000 AA 0.315001939676207 6/14/2000 AA -0.164787362603604 6/15/2000 AA -0.125076468764605 6/16/2000 AA -0.292587139054312 6/19/2000 AA -0.258350028508867 6/20/2000 AA -0.214892647895458 6/21/2000 AA 0.172065958671281 6/22/2000 AA 0.180074927846641 6/23/2000 AA -0.169605670520741 6/26/2000 AA 0.135998352658542 6/27/2000 AA -0.211410341764278 6/28/2000 AA 0.17075286719171 6/29/2000 AA -0.129068641735877 6/30/2000 AA 0.135156499089951 7/3/2000 AA -0.207666784600307 7/5/2000 AA -0.229458048871638 7/6/2000 AA -0.126596158944189 7/7/2000 AA 0.299297377790884 7/10/2000 AA -0.138308839476915 7/11/2000 AA -0.548794804385799 7/12/2000 AA -0.336242477959205 7/13/2000 AA -0.333047984181846 7/14/2000 AA -0.362678066340783 7/17/2000 AA -0.179299715499078 7/18/2000 AA 0.140534485813335 7/19/2000 AA 0.127579612013269 7/20/2000 AA -0.153707741216004 7/21/2000 AA 0.253743242077012 7/24/2000 AA -0.284580936760516 7/25/2000 AA -0.292302562918498 7/26/2000 AA 0.173287870586312 7/27/2000 AA -0.183799852309056 7/28/2000 AA -0.174797543563205 7/31/2000 AA -0.173984072125553 8/1/2000 AA 0.175337964093168 8/2/2000 AA -0.195905360605983 8/3/2000 AA -0.155481089515919 8/4/2000 AA 0.124806926926643 8/7/2000 AA 0.466300199248903 8/8/2000 AA 0.770553937641295 8/9/2000 AA -0.496130715683574 8/10/2000 AA -0.394161151802642 8/11/2000 AA -0.227118242466515 8/14/2000 AA -0.352986072530097 8/15/2000 AA 0.371684053074806 8/16/2000 AA 0.439325089950392 8/17/2000 AA -0.390792227389576 8/18/2000 AA -0.356014990829328 8/21/2000 AA 0.234189419448995 8/22/2000 AA 0.205606225049117 8/23/2000 AA 0.169984144171272 8/24/2000 AA -0.260291439884414 8/25/2000 AA 0.23734348609123 8/28/2000 AA -0.314432154531118 8/29/2000 AA 0.167357057583937 8/30/2000 AA 0.174697293862072 8/31/2000 AA 0.247640204895058 9/1/2000 AA 0.253803071593841 9/5/2000 AA 0.342458832458223 9/6/2000 AA 0.329424689651411 9/7/2000 AA 0.195688768652606 9/8/2000 AA 0.140442669326018 9/11/2000 AA 0.283375474206531 9/12/2000 AA 0.592722105419301 9/13/2000 AA 0.529914839575734 9/14/2000 AA -0.553427999939667 9/15/2000 AA 0.651824396038835 9/18/2000 AA 0.999177819333234 9/19/2000 AA 0.924029278129126 9/20/2000 AA -0.858810813390455 9/21/2000 AA -0.912807351045832 9/22/2000 AA -0.949442077910183 9/25/2000 AA 0.94674129393721 9/26/2000 AA -0.958127823369718 9/27/2000 AA -1.00881241095033 9/28/2000 AA -0.917472961329365 9/29/2000 AA 0.688265048301381 10/2/2000 AA 0.76975369165698 10/3/2000 AA 0.49610400442725 10/4/2000 AA -0.421203346793821 10/5/2000 AA 0.427356291921707 10/6/2000 AA 0.411638014735374 10/9/2000 AA -0.309087902937597 10/10/2000 AA -0.437073788205133 10/11/2000 AA 0.250955740124453 10/12/2000 AA -0.45401631394209 10/13/2000 AA -0.503374537078411 10/16/2000 AA 0.506262396486242 10/17/2000 AA 0.475899980095938 10/18/2000 AA -0.617270286779539 10/19/2000 AA 0.618939600574672 10/20/2000 AA -0.729761613749638 10/23/2000 AA 0.701337285886056 10/24/2000 AA 0.505780183350755 10/25/2000 AA 0.535995152532394 10/26/2000 AA -0.51951338139739 10/27/2000 AA 0.54143375138758 10/30/2000 AA 0.587209371907677 10/31/2000 AA 0.628725562743 11/1/2000 AA -0.442938731960375 11/2/2000 AA -0.247374459923045 11/3/2000 AA 0.163397735116631 11/6/2000 AA -0.305431168058519 11/7/2000 AA -0.266790575770034 11/8/2000 AA -0.258984042971443 11/9/2000 AA 0.176483379328834 11/10/2000 AA 0.138636715245671 11/13/2000 AA 0.207665018489862 11/14/2000 AA -0.180762906314395 11/15/2000 AA -0.255527923699975 11/16/2000 AA 0.172362349163765 11/17/2000 AA -0.133877007780619 11/20/2000 AA 0.322608660665017 11/21/2000 AA -0.248942201893098 11/22/2000 AA -0.243713170030208 11/24/2000 AA -0.243495359830176 11/27/2000 AA 0.183089101368061 11/28/2000 AA 0.187898150332934 11/29/2000 AA 0.179038332319062 11/30/2000 AA 0.204837815269979 12/1/2000 AA 0.243350712941449 12/4/2000 AA -0.680759041354147 12/5/2000 AA 0.450478382077228 12/6/2000 AA 0.461838302151268 12/7/2000 AA 0.130476950807634 12/8/2000 AA 0.16004345930115 12/11/2000 AA -0.549874621812522 12/12/2000 AA 0.316440345390877 12/13/2000 AA 0.361624417100275 12/14/2000 AA 0.349509940435079 12/15/2000 AA 0.167936611420998 12/18/2000 AA 0.310957409279826 12/19/2000 AA 0.434705693525695 12/20/2000 AA 0.226066748650434 12/21/2000 AA 0.257156629757243 12/22/2000 AA 0.761471257723582 12/26/2000 AA 0.489632063188409 12/27/2000 AA 0.474012681469571 12/28/2000 AA -0.44806634341941 12/29/2000 AA 0.468947596983199 1/2/2001 AA 0.243271937687877 1/3/2001 AA 0.198716032797485 1/4/2001 AA 0.234793190745166 1/5/2001 AA 0.250607675947304 1/8/2001 AA 0.449131137511153 1/9/2001 AA -0.286957742365387 1/10/2001 AA -0.310165738615159 1/11/2001 AA 0.205447280952652 1/12/2001 AA 0.13520886525033 1/16/2001 AA -0.262435310939603 1/17/2001 AA 0.303329165082773 1/18/2001 AA 0.350601371208368 1/19/2001 AA -0.215258967136773 1/22/2001 AA 0.160362624198148 1/23/2001 AA 0.223538738211071 1/24/2001 AA -0.272316330134964 1/25/2001 AA -0.546237280161089 1/26/2001 AA 0.328139869882508 1/29/2001 AA 0.200811134712738 1/30/2001 AA 0.336413072663567 1/31/2001 AA 0.651172771375179 2/1/2001 AA -0.550128053900798 2/2/2001 AA -0.542863544445319 2/5/2001 AA 0.376014307842924 2/6/2001 AA 0.412027758525433 2/7/2001 AA 0.335266691868109 2/8/2001 AA 0.346524820072428 2/9/2001 AA 0.294956940433129 2/12/2001 AA 0.246594801186878 2/13/2001 AA 0.183447664911871 2/14/2001 AA 0.167158214156841 2/15/2001 AA -0.259362819908122 2/16/2001 AA 0.220625693976079 2/20/2001 AA 0.214056764791512 2/21/2001 AA 0.219897897266114 2/22/2001 AA -0.203652217521511 2/23/2001 AA 0.205416723829752 2/26/2001 AA 0.12790420554663 2/27/2001 AA -0.201000526537003 2/28/2001 AA -0.188563237063323 3/1/2001 AA 0.189386992982975 3/2/2001 AA -0.417415343827029 3/5/2001 AA 0.470170561216042 3/6/2001 AA 0.45224002376001 3/7/2001 AA -0.608119966523938 3/8/2001 AA -0.591583569407213 3/9/2001 AA 0.2353947222546 3/12/2001 AA 0.129763601252675 3/13/2001 AA -0.225677276223175 3/14/2001 AA 0.236016694840284 3/15/2001 AA 0.167205450638253 3/16/2001 AA 0.231674984893512 3/19/2001 AA 0.186759991675052 3/20/2001 AA -0.169471887406238 3/21/2001 AA -0.185170755151712 3/22/2001 AA 0.321991536297854 3/23/2001 AA -0.287004326712353 3/26/2001 AA 0.257402079190331 3/27/2001 AA -0.194613502691327 3/28/2001 AA -0.133411406342116 3/29/2001 AA 0.134877672951583 3/30/2001 AA -0.202740060868181 4/2/2001 AA -0.203475861660209 4/3/2001 AA -0.225829368849844 4/4/2001 AA 0.133451739363957 4/5/2001 AA 0.334753552269074 4/6/2001 AA -0.338076448993336 4/9/2001 AA -0.17848566604912 4/10/2001 AA -0.395263857133663 4/11/2001 AA -0.342025886614665 4/12/2001 AA 0.328436563970569 4/16/2001 AA -0.375831093030245 4/17/2001 AA 0.208950554651383 4/18/2001 AA 0.286419457720588 4/19/2001 AA -0.281808291044819 4/20/2001 AA 0.464500151649879 4/23/2001 AA 0.434204085525542 4/24/2001 AA -0.374821700228899 4/25/2001 AA 0.343593580034531 4/26/2001 AA 0.543473757920284 4/27/2001 AA -0.529785323263307 4/30/2001 AA -0.418072639882324 5/1/2001 AA 0.447851307442459 5/2/2001 AA 0.384018731889921 5/3/2001 AA 0.327582150494838 5/4/2001 AA 0.377148328768521 5/7/2001 AA -0.387388769630566 5/8/2001 AA -0.297333632516872 5/9/2001 AA 0.354581041473455 5/10/2001 AA 0.42523209337175 5/11/2001 AA 0.165512551092277 5/14/2001 AA 0.149246205602485 5/15/2001 AA -0.279986989617825 5/16/2001 AA 0.747125908410915 5/17/2001 AA -0.61067139541365 5/18/2001 AA -0.5945706919392 5/21/2001 AA -0.626126783251202 5/22/2001 AA -0.526087959687578 5/23/2001 AA 0.53566994782756 5/24/2001 AA -0.344727842688431 5/25/2001 AA 0.371429773678446 5/29/2001 AA 0.4504639933654 5/30/2001 AA 0.273529104190178 5/31/2001 AA 0.270551427655508 6/1/2001 AA 0.346939687812581 6/4/2001 AA -0.320671159389219 6/5/2001 AA 0.452177991758564 6/6/2001 AA 0.419042326562852 6/7/2001 AA 0.349275600994387 6/8/2001 AA -0.189783702538879 6/11/2001 AA -0.246126391508272 6/12/2001 AA -0.480086599834268 6/13/2001 AA -0.381551900833404 6/14/2001 AA -0.506194065884611 6/15/2001 AA -0.495016131793431 6/18/2001 AA -0.595182187050569 6/19/2001 AA -0.763979904240318 6/20/2001 AA -0.640202456772785 6/21/2001 AA -0.362412443467828 6/22/2001 AA -0.39457297109048 6/25/2001 AA -0.510373020654657 6/26/2001 AA -0.632176316582175 6/27/2001 AA -0.516619562073906 6/28/2001 AA -0.338780235341391 6/29/2001 AA -0.318791971956369 7/2/2001 AA -0.268863663092217 7/3/2001 AA -0.271704201197414 7/5/2001 AA -0.207604844474619 7/6/2001 AA 0.172499404063895 7/9/2001 AA 0.220566573632997 7/10/2001 AA 0.124480826245204 7/11/2001 AA -0.141579940531021 7/12/2001 AA 0.139853716216329 7/13/2001 AA -0.261681326177119 7/16/2001 AA 0.181612550142479 7/17/2001 AA 0.210146264469247 7/18/2001 AA -0.14624336202171 7/19/2001 AA 0.237746189839225 7/20/2001 AA -0.200641627219071 7/23/2001 AA 0.141289125623246 7/24/2001 AA -0.340229781435716 7/25/2001 AA -0.228214539729348 7/26/2001 AA 0.157728709293204 7/27/2001 AA -0.152788984048974 7/30/2001 AA 0.164414085308702 7/31/2001 AA 0.605751959245453 8/1/2001 AA -0.49285309755951 8/2/2001 AA 0.580200553487904 8/3/2001 AA -0.575948583223277 8/6/2001 AA 0.59164178937269 8/7/2001 AA 0.60910538830236 8/8/2001 AA -0.719126142484699 8/10/2001 AA -0.776448016317698 8/11/2001 AA -0.538562699024195 8/13/2001 AA -0.574916301976388 8/14/2001 AA -0.602369194409589 8/15/2001 AA -0.70767470682165 8/16/2001 AA -0.694603486769272 8/17/2001 AA -0.626610452771333 8/20/2001 AA -0.473812193200337 8/21/2001 AA -0.411399425539843 8/22/2001 AA -0.393849571775518 8/23/2001 AA -0.404742564395792 8/24/2001 AA -0.223633386186245 8/27/2001 AA -0.233086013290988 8/28/2001 AA -0.330031925238477 8/29/2001 AA -0.394294743765982 8/30/2001 AA 0.507416034192726 8/31/2001 AA -0.431959329590868 9/4/2001 AA -0.340520106520565 9/5/2001 AA -0.337390685087906 9/6/2001 AA -0.432659367276185 9/7/2001 AA -0.745863506903615 9/10/2001 AA -0.900000809886446 9/17/2001 AA -1.08600495544297 9/18/2001 AA -0.995527149991734 9/19/2001 AA -0.943818191610718 9/20/2001 AA -0.987312027443985 9/21/2001 AA -0.999795306728834 9/24/2001 AA -0.702634238792741 9/25/2001 AA -0.708324822685857 9/26/2001 AA -0.792788661651241 9/27/2001 AA -0.787423002656876 9/28/2001 AA -0.645950765688689 10/1/2001 AA -0.67099763730593 10/2/2001 AA -0.514955305194124 10/3/2001 AA -0.468071370827151 10/4/2001 AA -0.408390642857728 10/5/2001 AA -0.419942296061244 10/8/2001 AA -0.534852713563597 10/9/2001 AA -0.456690672208271 10/10/2001 AA -0.426127836410302 10/11/2001 AA -0.330792900866681 10/12/2001 AA -0.38458473515416 10/15/2001 AA -0.427779943395849 10/16/2001 AA -0.330130951392511 10/17/2001 AA 0.217280439566336 10/18/2001 AA -0.317776341033127 10/19/2001 AA -0.351330802100933 10/22/2001 AA -0.236761032750321 10/23/2001 AA -0.381093143485428 10/24/2001 AA -0.366099811438475 10/25/2001 AA -0.407169003074592 10/26/2001 AA -0.427826115432561 10/29/2001 AA -0.365650069454055 10/30/2001 AA 0.205280634612729 10/31/2001 AA 0.200292901009856 11/1/2001 AA 0.171709865077733 11/2/2001 AA -0.195492233283246 11/5/2001 AA 0.177188025666482 11/6/2001 AA 0.189187654233833 11/7/2001 AA 0.173019243273577 11/8/2001 AA -0.210706863331537 11/9/2001 AA -0.150158629305533 11/12/2001 AA -0.146688936640208 11/13/2001 AA 0.544994382869126 11/14/2001 AA 0.663705541004925 11/15/2001 AA -0.449850730107647 11/16/2001 AA -0.4009954423248 11/19/2001 AA 0.499169186447756 11/20/2001 AA -0.479490278296635 11/21/2001 AA -0.560604846948966 11/23/2001 AA 0.559520259355739 11/26/2001 AA -0.571800589417651 11/27/2001 AA -0.586419671630099 11/28/2001 AA 0.530067567749278 11/29/2001 AA 0.6137361068835 11/30/2001 AA -0.648091007399157 12/3/2001 AA 0.43285784383584 12/4/2001 AA 0.470614915141702 12/5/2001 AA 1.01748440375671 12/6/2001 AA 0.72529830343148 12/7/2001 AA -0.530252519208557 12/10/2001 AA 0.448970546172166 12/11/2001 AA 0.424589399808984 12/12/2001 AA 0.311209178048374 12/13/2001 AA 0.357898730947021 12/14/2001 AA -0.431566938550241 12/17/2001 AA -0.378945477130236 12/18/2001 AA -0.35619698178833 12/19/2001 AA -0.809980461032968 12/20/2001 AA -0.647206317304302 12/21/2001 AA -0.817366850487619 12/24/2001 AA -0.695158071711832 12/26/2001 AA -0.568705690262625 12/27/2001 AA -0.520139116736096 12/28/2001 AA -0.423213030141893 12/31/2001 AA -0.443259665196096 1/2/2002 AA -0.459675664089352 1/3/2002 AA -0.353860537767664 1/4/2002 AA -0.288496911983084 1/7/2002 AA -0.366636276245117 1/8/2002 AA 0.242654353380203 1/9/2002 AA -0.239326789975166 1/10/2002 AA -0.257955819368362 1/11/2002 AA -0.297077417373657 1/14/2002 AA -0.376880407333374 1/15/2002 AA -0.414868205785751 1/16/2002 AA -0.617672145366669 1/17/2002 AA -0.511449098587036 1/18/2002 AA 0.564721822738647 1/22/2002 AA 0.193037733435631 1/23/2002 AA -0.180874228477478 1/24/2002 AA 0.203734695911407 1/25/2002 AA -0.215910091996193 1/28/2002 AA -0.127611100673676 1/29/2002 AA -0.176876738667488 1/30/2002 AA -0.213404431939125 1/31/2002 AA 0.152114659547806 2/1/2002 AA -0.14007793366909 2/4/2002 AA -0.205019593238831 2/5/2002 AA 0.210117653012276 2/6/2002 AA -0.20102271437645 2/7/2002 AA -0.200074702501297 2/8/2002 AA -0.188482671976089 2/11/2002 AA -0.14528951048851 2/12/2002 AA -0.146944314241409 2/13/2002 AA -0.196808397769928 2/14/2002 AA -0.208408415317535 2/15/2002 AA -0.15832594037056 2/19/2002 AA -0.150231674313545 2/20/2002 AA -0.173695519566536 2/21/2002 AA 0.384498357772827 2/22/2002 AA -0.218923807144165 2/25/2002 AA -0.210714340209961 2/26/2002 AA -0.15793964266777 2/27/2002 AA -0.201111108064651 2/28/2002 AA 0.186403810977936 3/1/2002 AA -0.144935339689255 3/4/2002 AA 0.247497379779816 3/5/2002 AA 0.29507839679718 3/6/2002 AA 0.316197037696838 3/7/2002 AA -0.317483752965927 3/8/2002 AA -0.169388681650162 3/11/2002 AA 0.173379570245743 3/12/2002 AA 0.282537639141083 3/13/2002 AA -0.269603401422501 3/14/2002 AA -0.238578498363495 3/15/2002 AA 0.267131626605988 3/18/2002 AA -0.330272197723389 3/19/2002 AA 0.313832998275757 3/20/2002 AA 0.230660140514374 3/21/2002 AA 0.157161951065063 3/22/2002 AA 0.161225706338882 3/25/2002 AA 0.158348053693771 3/26/2002 AA -0.159737050533295 3/27/2002 AA -0.127444744110107 3/28/2002 AA -0.126696974039078 4/1/2002 AA -0.302615791559219 4/2/2002 AA 0.225637406110764 4/3/2002 AA -0.281176000833511 4/4/2002 AA -0.447913467884064 4/5/2002 AA 0.151541829109192 4/8/2002 AA -0.231419265270233 4/9/2002 AA -0.227180689573288 4/10/2002 AA 0.195645585656166 4/11/2002 AA -0.128221839666367 4/12/2002 AA -0.209522649645805 4/15/2002 AA 0.189240425825119 4/16/2002 AA 0.20220822095871 4/17/2002 AA -0.142706513404846 4/18/2002 AA -0.201953038573265 4/19/2002 AA 0.195136100053787 4/22/2002 AA -0.367160588502884 4/23/2002 AA 0.268548309803009 4/24/2002 AA 0.376500129699707 4/25/2002 AA -0.460672736167908 4/26/2002 AA -0.329693138599396 4/29/2002 AA -0.601991415023804 4/30/2002 AA 0.500345528125763 5/1/2002 AA 0.386672556400299 5/2/2002 AA -0.521587669849396 5/3/2002 AA -0.423258662223816 5/6/2002 AA -0.49484795331955 5/7/2002 AA -0.49327152967453 5/8/2002 AA -0.309785217046738 5/9/2002 AA -0.333561033010483 5/10/2002 AA -0.326719522476196 5/13/2002 AA -0.376637935638428 5/14/2002 AA -0.207336589694023 5/15/2002 AA -0.186126053333282 5/16/2002 AA -0.148951202630997 5/17/2002 AA -0.220408171415329 5/20/2002 AA -0.143358737230301 5/21/2002 AA -0.189300179481506 5/22/2002 AA -0.218569785356522 5/23/2002 AA -0.138460099697113 5/24/2002 AA -0.131989121437073 5/28/2002 AA -0.215989574790001 5/29/2002 AA -0.260743260383606 5/30/2002 AA 0.244453489780426 5/31/2002 AA 0.234743118286133 6/3/2002 AA 0.490780472755432 6/4/2002 AA -0.721829354763031 6/5/2002 AA -0.641506016254425 6/6/2002 AA -0.764807820320129 6/7/2002 AA -0.795054614543915 6/10/2002 AA -0.664510905742645 6/11/2002 AA -0.738960742950439 6/12/2002 AA -0.764484524726868 6/13/2002 AA -0.653390228748322 6/14/2002 AA -0.80121910572052 6/17/2002 AA -0.85045200586319 6/18/2002 AA -0.715575456619263 6/19/2002 AA -0.544732451438904 6/20/2002 AA -0.624461650848389 6/21/2002 AA -0.762407839298248 6/24/2002 AA -0.696953654289246 6/25/2002 AA -0.541315913200378 6/26/2002 AA -0.664279818534851 6/27/2002 AA -0.548079013824463 6/28/2002 AA -0.348886132240295 7/1/2002 AA -0.261021018028259 7/2/2002 AA -0.362235307693481 7/3/2002 AA -0.431791305541992 7/5/2002 AA -0.24442845582962 7/8/2002 AA -0.229144096374512 7/9/2002 AA -0.384653329849243 7/10/2002 AA -0.621678471565247 7/11/2002 AA -0.612931847572327 7/12/2002 AA -0.638109087944031 7/15/2002 AA -0.829024970531464 7/16/2002 AA -0.779291808605194 7/17/2002 AA -0.678104877471924 7/18/2002 AA -0.740525722503662 7/19/2002 AA -1.00897204875946 7/22/2002 AA -1.07933759689331 7/23/2002 AA -1.08536982536316 7/24/2002 AA -1.0241596698761 7/25/2002 AA -0.840976059436798 7/26/2002 AA -0.89035975933075 7/29/2002 AA -0.546091198921204 7/30/2002 AA -0.605000972747803 7/31/2002 AA -0.684234619140625 8/1/2002 AA -0.662895023822784 8/2/2002 AA -0.716429233551025 8/5/2002 AA -0.933336853981018 8/6/2002 AA -0.79624330997467 8/7/2002 AA -0.686520576477051 8/8/2002 AA -0.725616097450256 8/9/2002 AA -0.589402556419373 8/12/2002 AA -0.623273134231567 8/13/2002 AA -0.665899515151978 8/14/2002 AA -0.830577373504639 8/15/2002 AA -0.790587186813354 8/16/2002 AA -0.895593643188477 8/19/2002 AA -0.64592045545578 8/20/2002 AA -0.68165397644043 8/21/2002 AA -0.505979597568512 8/22/2002 AA -0.417509645223618 8/23/2002 AA -0.408524990081787 8/26/2002 AA -0.421620070934296 8/27/2002 AA -0.367700219154358 8/28/2002 AA -0.587584614753723 8/29/2002 AA -0.592790842056274 8/30/2002 AA 0.487862974405289 9/3/2002 AA -0.689962267875671 9/4/2002 AA -0.648222923278809 9/5/2002 AA -0.782185077667236 9/6/2002 AA -0.635762095451355 9/9/2002 AA -0.505342900753021 9/10/2002 AA -0.427952289581299 9/11/2002 AA -0.368818879127502 9/12/2002 AA -0.465124189853668 9/13/2002 AA -0.624812364578247 9/16/2002 AA -0.580992102622986 9/17/2002 AA -0.609643757343292 9/18/2002 AA -0.713805317878723 9/19/2002 AA -0.828503370285034 9/20/2002 AA -0.630005717277527 9/23/2002 AA -0.649189472198486 9/24/2002 AA -0.738763451576233 9/25/2002 AA -0.55227530002594 9/26/2002 AA -0.588869214057922 9/27/2002 AA -0.747434258460999 9/30/2002 AA -0.722334504127502 10/1/2002 AA -0.470862478017807 10/2/2002 AA -0.478355944156647 10/3/2002 AA -0.536298215389252 10/4/2002 AA -0.631266832351685 10/7/2002 AA -0.650433778762817 10/8/2002 AA -0.738076090812683 10/9/2002 AA -0.724159836769104 10/10/2002 AA -0.636530458927155 10/11/2002 AA -0.354908645153046 10/14/2002 AA -0.337605446577072 10/15/2002 AA -0.355187773704529 10/16/2002 AA -0.330768764019012 10/17/2002 AA -0.482101798057556 10/18/2002 AA -0.692805290222168 10/21/2002 AA -0.61555540561676 10/22/2002 AA -0.584417819976807 10/23/2002 AA -0.411768913269043 10/24/2002 AA -0.432051181793213 10/25/2002 AA -0.340797007083893 10/28/2002 AA -0.387779176235199 10/29/2002 AA -0.262299358844757 10/30/2002 AA -0.292911946773529 10/31/2002 AA -0.239875823259354 11/1/2002 AA -0.299662321805954 11/4/2002 AA -0.553206503391266 11/5/2002 AA -0.315718412399292 11/6/2002 AA -0.336840629577637 11/7/2002 AA -0.33002370595932 11/8/2002 AA -0.268833607435226 11/11/2002 AA -0.125909805297852 11/12/2002 AA -0.169188499450684 11/13/2002 AA -0.226350545883179 11/14/2002 AA 0.217720627784729 11/15/2002 AA 0.193376556038857 11/18/2002 AA 0.186892926692963 11/19/2002 AA 0.18641822040081 11/20/2002 AA -0.190421476960182 11/21/2002 AA 0.588832557201386 11/22/2002 AA 0.385614365339279 11/25/2002 AA 0.35405170917511 11/26/2002 AA -0.240628063678741 11/27/2002 AA -0.605134606361389 11/29/2002 AA -0.601615726947784 12/2/2002 AA -0.495372295379639 12/3/2002 AA -0.298364520072937 12/4/2002 AA 0.213887572288513 12/5/2002 AA 0.177068620920181 12/6/2002 AA -0.124638758599758 12/9/2002 AA 0.164928942918777 12/10/2002 AA 0.207511082291603 12/11/2002 AA 0.134282052516937 12/12/2002 AA 0.140549570322037 12/13/2002 AA 0.147511526942253 12/16/2002 AA -0.194855749607086 12/17/2002 AA 0.253313302993774 12/18/2002 AA -0.198353052139282 12/19/2002 AA -0.159623548388481 12/20/2002 AA 0.138581901788712 12/23/2002 AA 0.126151531934738 12/24/2002 AA -0.121993653476238 12/26/2002 AA 0.199999392032623 12/27/2002 AA 0.158107027411461 12/30/2002 AA 0.157248988747597 12/31/2002 AA 0.143142893910408 1/2/2003 AA 0.192034304141998 1/3/2003 AA -0.423908203840256 1/6/2003 AA 0.33139955997467 1/7/2003 AA -0.360731482505798 1/8/2003 AA -0.260298490524292 1/9/2003 AA -0.178341805934906 1/10/2003 AA -0.207658603787422 1/13/2003 AA -0.181702688336372 1/14/2003 AA -0.138774007558823 1/15/2003 AA -0.147129893302917 1/16/2003 AA -0.139213532209396 1/17/2003 AA -0.203929215669632 1/21/2003 AA 0.42038568854332 1/22/2003 AA 0.458543419837952 1/23/2003 AA 0.216790020465851 1/25/2003 AA -0.321716696023941 1/27/2003 AA 0.496003329753876 1/28/2003 AA 0.433135867118835 1/29/2003 AA 0.436143815517426 1/30/2003 AA 0.438627243041992 1/31/2003 AA -0.599409878253937 2/3/2003 AA -0.596096634864807 2/4/2003 AA -0.81992781162262 2/5/2003 AA 0.51402747631073 2/6/2003 AA -0.654847085475922 2/7/2003 AA -0.645350933074951 2/10/2003 AA -0.685207724571228 2/11/2003 AA -0.585857927799225 2/12/2003 AA -0.620877742767334 2/13/2003 AA -0.64031445980072 2/14/2003 AA -0.548134207725525 2/18/2003 AA -0.300502568483353 2/19/2003 AA -0.293765068054199 2/20/2003 AA -0.37804639339447 2/21/2003 AA -0.386170566082001 2/24/2003 AA -0.406573981046677 2/25/2003 AA -0.495538055896759 2/26/2003 AA -0.335494071245193 2/27/2003 AA -0.362967014312744 2/28/2003 AA -0.296793162822723 3/3/2003 AA -0.346880555152893 3/4/2003 AA -0.402081608772278 3/5/2003 AA -0.421214401721954 3/6/2003 AA -0.674332857131958 3/7/2003 AA -0.64582097530365 3/10/2003 AA -0.635876178741455 3/11/2003 AA -0.763522505760193 3/12/2003 AA -0.681291937828064 3/13/2003 AA -0.317801684141159 3/14/2003 AA -0.150825500488281 3/17/2003 AA -0.266652226448059 3/18/2003 AA -0.541576147079468 3/19/2003 AA -0.35713803768158 3/20/2003 AA -0.350037634372711 3/21/2003 AA -0.463399887084961 3/24/2003 AA -0.318336367607117 3/25/2003 AA 0.333852171897888 3/26/2003 AA -0.18709659576416 3/27/2003 AA -0.122776471078396 3/29/2003 AA 0.218043103814125 3/31/2003 AA -0.380294859409332 4/1/2003 AA -0.416647642850876 4/2/2003 AA -0.226560637354851 4/3/2003 AA -0.190847471356392 4/4/2003 AA -0.18721204996109 4/7/2003 AA -0.499931216239929 4/8/2003 AA -0.367370128631592 4/9/2003 AA -0.450023174285889 4/10/2003 AA -0.348936378955841 4/11/2003 AA -0.422369241714478 4/14/2003 AA -0.445919156074524 4/15/2003 AA -0.731652855873108 4/16/2003 AA -0.519627571105957 4/17/2003 AA -0.470972537994385 4/21/2003 AA -0.513721764087677 4/22/2003 AA -0.439404547214508 4/23/2003 AA -0.455791711807251 4/24/2003 AA -0.309535503387451 4/25/2003 AA -0.283368557691574 4/28/2003 AA -0.379142642021179 4/29/2003 AA 0.427819728851318 4/30/2003 AA -0.500945925712585 5/1/2003 AA -0.487153768539429 5/2/2003 AA -0.521923184394836 5/5/2003 AA 0.569118499755859 5/6/2003 AA -0.585683107376099 5/7/2003 AA -0.575344800949097 5/8/2003 AA 0.452473998069763 5/9/2003 AA 0.504602551460266 5/12/2003 AA -0.545638561248779 5/13/2003 AA 0.567655324935913 5/14/2003 AA 0.442460596561432 5/15/2003 AA 0.477815866470337 5/16/2003 AA 0.466113448143005 5/19/2003 AA 0.230344414710999 5/20/2003 AA -0.291546285152435 5/21/2003 AA -0.469082593917847 5/22/2003 AA 0.60137951374054 5/23/2003 AA -0.565008401870728 5/27/2003 AA -0.670868277549744 5/28/2003 AA -0.653119206428528 5/29/2003 AA -0.501004338264465 5/30/2003 AA -0.523224532604218 6/2/2003 AA -0.747163653373718 6/3/2003 AA -0.62952995300293 6/4/2003 AA -0.829099476337433 6/5/2003 AA -0.783650755882263 6/6/2003 AA -0.961830615997314 6/9/2003 AA -0.696821451187134 6/10/2003 AA 0.752486824989319 6/11/2003 AA 0.792601823806763 6/12/2003 AA 0.778177499771118 6/13/2003 AA -0.54599940776825 6/16/2003 AA 0.626221835613251 6/17/2003 AA 0.896481513977051 6/18/2003 AA 0.697701930999756 6/19/2003 AA 0.54870069026947 6/20/2003 AA -0.536606550216675 6/23/2003 AA 0.297345280647278 6/24/2003 AA -0.34187439084053 6/25/2003 AA 0.428496360778809 6/26/2003 AA -0.387372821569443 6/27/2003 AA -0.249457031488419 6/30/2003 AA -0.243492990732193 7/1/2003 AA -0.234433770179749 7/2/2003 AA -0.280046045780182 7/3/2003 AA -0.365977913141251 7/7/2003 AA 0.198642075061798 7/8/2003 AA 0.183036506175995 7/9/2003 AA -0.441805481910706 7/10/2003 AA 0.433498203754425 7/11/2003 AA -0.340134471654892 7/14/2003 AA -0.292034059762955 7/15/2003 AA -0.505144119262695 7/16/2003 AA -0.501091241836548 7/17/2003 AA -0.494423091411591 7/18/2003 AA -0.248864904046059 7/21/2003 AA 0.230911046266556 7/22/2003 AA -0.140698045492172 7/23/2003 AA -0.366817712783813 7/24/2003 AA -0.285401463508606 7/25/2003 AA -0.323605835437775 7/28/2003 AA -0.534222900867462 7/29/2003 AA -0.334042698144913 7/30/2003 AA -0.34166806936264 7/31/2003 AA -0.501899123191834 8/1/2003 AA -0.460862040519714 8/4/2003 AA 0.422237753868103 8/5/2003 AA 0.417483747005463 8/6/2003 AA 0.283866822719574 8/7/2003 AA 0.276344269514084 8/8/2003 AA -0.306269884109497 8/11/2003 AA -0.415724158287048 8/12/2003 AA -0.44616174697876 8/13/2003 AA -0.44376140832901 8/14/2003 AA -0.605483770370483 8/15/2003 AA -0.582480549812317 8/18/2003 AA -0.702923059463501 8/19/2003 AA -0.760494709014893 8/20/2003 AA -0.746789336204529 8/21/2003 AA -0.8388552069664 8/22/2003 AA -0.855067908763886 8/25/2003 AA -0.347761303186417 8/26/2003 AA 0.424982666969299 8/27/2003 AA 0.41161060333252 8/28/2003 AA 0.562845945358276 8/29/2003 AA -0.585429310798645 9/2/2003 AA 0.643110513687134 9/3/2003 AA -0.66137433052063 9/4/2003 AA -0.605471730232239 9/5/2003 AA -0.534646272659302 9/8/2003 AA 0.680023312568665 9/9/2003 AA -0.712103486061096 9/10/2003 AA -0.642506420612335 9/11/2003 AA -0.651374101638794 9/12/2003 AA 0.854237198829651 9/15/2003 AA -0.848564386367798 9/16/2003 AA 0.612746715545654 9/17/2003 AA -0.627086877822876 9/18/2003 AA -0.703243017196655 9/19/2003 AA 0.508580923080444 9/22/2003 AA 0.497342705726624 9/23/2003 AA 0.460836350917816 9/24/2003 AA 0.522053241729736 9/25/2003 AA 0.419341206550598 9/26/2003 AA 0.351301312446594 9/29/2003 AA -0.304697036743164 9/30/2003 AA -0.463197708129883 10/1/2003 AA 0.34012696146965 10/2/2003 AA 0.24138268828392 10/3/2003 AA -0.672479867935181 10/6/2003 AA -0.478683710098267 10/7/2003 AA 0.349597752094269 10/8/2003 AA -0.457332968711853 10/9/2003 AA 0.801181554794312 10/10/2003 AA -0.556389212608337 10/13/2003 AA 0.59748363494873 10/14/2003 AA 0.702518105506897 10/15/2003 AA 0.712302446365356 10/16/2003 AA 0.660650253295898 10/17/2003 AA 0.481532156467438 10/20/2003 AA 0.524654269218445 10/21/2003 AA 0.545159459114075 10/22/2003 AA 0.337623655796051 10/23/2003 AA 0.301430284976959 10/24/2003 AA 0.19484680891037 10/27/2003 AA 0.404581665992737 10/28/2003 AA -0.696613013744354 10/29/2003 AA -0.746208846569061 10/30/2003 AA 0.870839953422546 10/31/2003 AA -0.693563580513 11/3/2003 AA 0.709761381149292 11/4/2003 AA 0.719464898109436 11/5/2003 AA -0.628964722156525 11/6/2003 AA 0.676053047180176 11/7/2003 AA 0.858652532100677 11/10/2003 AA 0.639320850372314 11/11/2003 AA 0.494134306907654 11/12/2003 AA 0.636978268623352 11/13/2003 AA 0.693328142166138 11/14/2003 AA 0.716298580169678 11/17/2003 AA 0.58754825592041 11/18/2003 AA -0.652144432067871 11/19/2003 AA 0.550699651241302 11/20/2003 AA 0.388962984085083 11/21/2003 AA 0.385695844888687 11/24/2003 AA -0.476148128509521 11/25/2003 AA -0.512272477149963 11/26/2003 AA -0.579509615898132 11/28/2003 AA -0.557617843151093 12/1/2003 AA -0.737640082836151 12/2/2003 AA -0.938223779201508 12/3/2003 AA 0.815510869026184 12/4/2003 AA 0.882611036300659 12/5/2003 AA 0.870078980922699 12/8/2003 AA -0.900851011276245 12/9/2003 AA -0.923745274543762 12/10/2003 AA 0.50388491153717 12/11/2003 AA -0.565900802612305 12/12/2003 AA -0.59367573261261 12/15/2003 AA 0.704543173313141 12/16/2003 AA 0.676044583320618 12/17/2003 AA -0.764853358268738 12/18/2003 AA -1.038294672966 12/19/2003 AA 1.15818738937378 12/22/2003 AA 0.934209942817688 12/23/2003 AA 0.855602085590363 12/24/2003 AA -0.767663240432739 12/26/2003 AA -0.821129083633423 12/29/2003 AA -1.17402541637421 12/30/2003 AA 0.931561470031738 12/31/2003 AA 0.918116092681885 1/2/2004 AA -0.738606572151184 1/5/2004 AA 0.860155045986176 1/6/2004 AA 0.92432975769043 1/7/2004 AA 0.786285877227783 1/8/2004 AA 0.932156085968018 1/9/2004 AA 0.503475248813629 1/12/2004 AA 0.404095232486725 1/13/2004 AA -0.507786989212036 1/14/2004 AA -0.493775904178619 1/15/2004 AA -0.451744884252548 1/16/2004 AA -0.509911894798279 1/20/2004 AA -0.409047871828079 1/21/2004 AA 0.261227369308472 1/22/2004 AA 0.305014699697495 1/23/2004 AA -0.407757371664047 1/26/2004 AA -0.431426435709 1/27/2004 AA -0.409024178981781 1/28/2004 AA -0.736876964569092 1/29/2004 AA -0.809804797172546 1/30/2004 AA -0.694225609302521 3/25/1993 AAPL -0.458955349733989 3/26/1993 AAPL -0.460549215012122 3/29/1993 AAPL -0.650321166208 3/31/1993 AAPL -0.534359705910933 4/1/1993 AAPL -0.58391395457568 4/2/1993 AAPL -0.726967084073631 4/5/1993 AAPL -0.679626914277307 4/6/1993 AAPL -0.753157537765827 4/7/1993 AAPL -0.612479554558453 4/8/1993 AAPL -0.644983553052173 4/12/1993 AAPL -0.533355306717384 4/13/1993 AAPL -0.703110967134318 4/14/1993 AAPL -0.73198251115141 4/19/1993 AAPL 0.565060306205396 4/20/1993 AAPL -0.610718594186334 4/21/1993 AAPL -0.520711986106492 4/22/1993 AAPL -0.573500474200924 4/23/1993 AAPL -0.607665500438041 4/27/1993 AAPL -0.529446330695513 4/28/1993 AAPL 0.35746479799314 4/29/1993 AAPL -0.354778289818438 4/30/1993 AAPL -0.235951498088843 5/3/1993 AAPL -0.217731861340713 5/6/1993 AAPL -0.535277010650806 5/7/1993 AAPL -0.535814811447195 5/10/1993 AAPL -0.648159142537945 5/11/1993 AAPL -0.399388808588912 5/18/1993 AAPL 0.386331010648759 5/25/1993 AAPL 0.302263522081489 5/26/1993 AAPL 0.271528255798756 5/28/1993 AAPL 0.400195593802136 6/1/1993 AAPL 0.232692836949177 6/2/1993 AAPL 0.363022891229597 6/4/1993 AAPL 0.343953901421764 6/8/1993 AAPL -0.827807878538757 6/10/1993 AAPL 0.983801455567125 6/11/1993 AAPL 0.902513958359427 6/14/1993 AAPL -0.938254940550358 6/15/1993 AAPL -1.01448938850287 6/16/1993 AAPL -1.01107809654789 6/17/1993 AAPL 1.054346503973 6/18/1993 AAPL 1.07334823577363 6/21/1993 AAPL 1.08628677565412 6/22/1993 AAPL -0.826704574231679 6/23/1993 AAPL 0.923837207284709 6/24/1993 AAPL -0.931246092812961 6/25/1993 AAPL -0.971311782065498 6/28/1993 AAPL -1.01673456676243 6/29/1993 AAPL -1.02032392465985 6/30/1993 AAPL 1.01621562247987 7/1/1993 AAPL -1.023178154368 7/2/1993 AAPL -1.04785569114203 7/6/1993 AAPL -1.07473868774125 7/7/1993 AAPL 1.17388681565818 7/8/1993 AAPL -1.15162179779819 7/13/1993 AAPL -0.870871112150947 7/14/1993 AAPL -1.05109144549887 7/15/1993 AAPL -1.07215626109007 7/16/1993 AAPL -1.53136710134865 7/21/1993 AAPL -1.37288729904128 7/22/1993 AAPL -1.3210905667468 7/23/1993 AAPL -1.21266131200202 7/26/1993 AAPL -1.26530391201693 7/27/1993 AAPL -1.26578275286093 7/28/1993 AAPL -1.26507542989368 7/29/1993 AAPL -1.13692152883679 7/30/1993 AAPL -1.00860830410776 8/2/1993 AAPL -0.875706815280997 8/3/1993 AAPL -0.914549967247518 8/5/1993 AAPL -0.730265644586683 8/6/1993 AAPL -0.716230090710531 8/9/1993 AAPL -0.70225817619128 8/10/1993 AAPL -0.781053783966021 8/11/1993 AAPL -0.893601180973462 8/12/1993 AAPL -0.949067854061911 8/13/1993 AAPL -0.91448398772159 8/17/1993 AAPL -0.85226643174203 8/18/1993 AAPL -0.597879601906851 8/19/1993 AAPL -0.716863781718495 8/20/1993 AAPL -0.755404076123264 8/24/1993 AAPL -0.608291009076426 8/26/1993 AAPL -0.697112490192677 8/27/1993 AAPL -0.704672685747417 9/1/1993 AAPL 0.643510116578257 9/2/1993 AAPL 0.702065698684937 9/3/1993 AAPL 0.673404134277464 9/7/1993 AAPL -0.425688230323123 9/8/1993 AAPL -0.443508841460982 9/9/1993 AAPL -0.433774275214396 9/10/1993 AAPL -0.537970274176586 9/13/1993 AAPL -0.616288415279791 9/15/1993 AAPL 0.687001291170144 9/16/1993 AAPL -0.694896311218325 9/17/1993 AAPL 0.702791331266505 9/22/1993 AAPL -0.70722453493376 9/23/1993 AAPL -0.737162081375267 9/24/1993 AAPL -0.739316016720315 9/27/1993 AAPL -0.741006197813179 9/28/1993 AAPL -0.752143370117346 9/29/1993 AAPL -0.86414547475928 10/4/1993 AAPL 1.00124541860239 10/5/1993 AAPL 0.585414938098217 10/6/1993 AAPL -0.681118548408596 10/7/1993 AAPL -0.805150445549448 10/12/1993 AAPL -0.4094813336321 10/13/1993 AAPL -0.453488593280014 10/14/1993 AAPL -0.440441459751197 10/20/1993 AAPL -0.488696746384529 10/26/1993 AAPL -0.32873961283791 10/29/1993 AAPL -0.438601345925915 11/2/1993 AAPL -1.02131707905487 11/3/1993 AAPL -0.545019357484365 11/4/1993 AAPL -0.480045351868978 11/5/1993 AAPL -0.494030202764672 11/8/1993 AAPL -0.421365769114316 11/10/1993 AAPL -0.265697609476831 11/11/1993 AAPL -0.440178700391259 11/12/1993 AAPL -0.400268132134423 11/15/1993 AAPL 0.504261519757051 11/17/1993 AAPL -0.667995846357683 11/19/1993 AAPL -0.525759809058959 11/23/1993 AAPL 0.542022457490332 11/24/1993 AAPL 0.604488979333547 11/26/1993 AAPL 0.47207399364718 11/29/1993 AAPL 0.320257414976259 11/30/1993 AAPL 0.346909020366569 12/1/1993 AAPL -0.284658456433853 12/2/1993 AAPL 0.230191858409688 12/3/1993 AAPL 0.228618788978625 12/6/1993 AAPL 0.322387709883564 12/7/1993 AAPL -0.297505997918241 12/8/1993 AAPL 0.289822979166643 12/9/1993 AAPL 0.645867770285249 12/10/1993 AAPL 0.95537483445886 12/13/1993 AAPL 0.66219679993501 12/14/1993 AAPL 0.595519593172803 12/15/1993 AAPL 0.608977897748382 12/16/1993 AAPL 0.6071924809806 12/23/1993 AAPL 0.8496986515083 12/27/1993 AAPL 0.431573711011939 12/28/1993 AAPL 0.340076209042377 12/29/1993 AAPL 0.328192620943544 12/30/1993 AAPL -0.310851787493842 12/31/1993 AAPL 0.297962507666705 1/3/1994 AAPL 0.334836736768932 1/4/1994 AAPL 0.396219165565066 1/5/1994 AAPL -0.925105198922858 1/6/1994 AAPL -0.423774353906947 1/7/1994 AAPL -0.392140179889118 1/10/1994 AAPL -0.294013916928704 1/11/1994 AAPL -0.335343414995659 1/12/1994 AAPL -0.25214607768296 1/13/1994 AAPL 0.336798409740784 1/14/1994 AAPL 0.230052773512965 1/17/1994 AAPL 0.259875087171531 1/18/1994 AAPL 0.364432046956817 1/19/1994 AAPL 0.378800108258514 1/20/1994 AAPL 0.24073137501455 1/21/1994 AAPL -0.636767430247496 1/24/1994 AAPL 0.325126243252978 1/25/1994 AAPL -0.291834712364993 1/26/1994 AAPL -0.291744498225177 1/27/1994 AAPL -0.251106945748613 1/28/1994 AAPL -0.305832923086598 1/31/1994 AAPL -0.350744207380118 2/1/1994 AAPL -0.297057201067653 2/2/1994 AAPL 0.291081347754225 2/3/1994 AAPL 0.291466650401991 2/4/1994 AAPL -0.242788181850252 2/7/1994 AAPL 0.85034713341691 2/8/1994 AAPL -0.381250110866609 2/9/1994 AAPL 0.393807891046745 2/11/1994 AAPL -0.478759003434455 2/14/1994 AAPL -0.525336195824678 2/15/1994 AAPL -0.392503518021885 2/16/1994 AAPL 0.435318378429362 2/17/1994 AAPL 0.322890537740594 2/23/1994 AAPL 0.383166843716629 3/2/1994 AAPL 0.297996821264222 3/3/1994 AAPL 0.29294215566578 3/14/1994 AAPL -0.250834525599598 3/16/1994 AAPL 0.237078044494511 3/17/1994 AAPL 0.271601582649321 3/18/1994 AAPL 0.341380285580409 3/21/1994 AAPL 0.400687821615698 3/22/1994 AAPL 0.494054760922795 3/23/1994 AAPL 0.466918457147494 3/24/1994 AAPL 0.709993508072096 3/29/1994 AAPL -0.675043583490078 3/30/1994 AAPL 0.719110736299179 3/31/1994 AAPL 0.73630400934895 4/5/1994 AAPL -0.441293920023206 4/7/1994 AAPL 0.59345933410461 4/11/1994 AAPL -0.661372132974616 4/12/1994 AAPL -0.953723949271684 4/14/1994 AAPL -0.921671906433791 4/15/1994 AAPL -0.887701695141571 4/18/1994 AAPL -1.1854095596317 4/19/1994 AAPL 1.03129124720542 4/20/1994 AAPL 1.02638102754047 4/21/1994 AAPL -1.14380514524996 4/22/1994 AAPL 0.686533902499745 4/25/1994 AAPL 0.822593424648985 4/26/1994 AAPL -0.716715538040884 4/28/1994 AAPL 0.899003900738721 4/29/1994 AAPL 0.868245133109562 5/3/1994 AAPL 0.739565722882087 5/4/1994 AAPL -0.438038163006676 5/5/1994 AAPL -0.257216231803454 5/6/1994 AAPL 0.476340028190517 5/9/1994 AAPL 0.522530472570048 5/10/1994 AAPL -0.504059258554151 5/11/1994 AAPL -0.645850560350276 5/12/1994 AAPL 0.635628390627333 5/13/1994 AAPL 0.650486126466402 5/16/1994 AAPL 0.647124233254409 5/17/1994 AAPL 0.737949836487098 5/18/1994 AAPL 0.514481048272472 5/19/1994 AAPL -0.581578363376022 5/20/1994 AAPL -0.360223632929497 5/24/1994 AAPL 0.385230823905565 5/25/1994 AAPL -0.298795961567469 5/26/1994 AAPL -0.280382944940253 6/2/1994 AAPL -0.772584279929495 6/3/1994 AAPL -0.580576711773948 6/6/1994 AAPL -0.567707029262481 6/7/1994 AAPL -0.569662533687047 6/10/1994 AAPL -0.607083129640819 6/13/1994 AAPL -0.643161970747102 6/14/1994 AAPL 0.603767135699189 6/15/1994 AAPL -0.469916466712817 6/16/1994 AAPL -0.615126378359299 6/20/1994 AAPL -0.502040986693767 6/23/1994 AAPL -0.915627003246672 6/28/1994 AAPL -0.452155829391318 6/29/1994 AAPL -0.502932359418276 6/30/1994 AAPL -0.509799046914357 7/5/1994 AAPL -0.565533533748022 7/6/1994 AAPL -0.59115602803366 7/7/1994 AAPL -0.690962418612991 7/11/1994 AAPL -0.521130730696962 7/12/1994 AAPL -0.326252996123746 7/13/1994 AAPL -0.416842746185503 7/14/1994 AAPL -0.296229908144739 7/15/1994 AAPL -0.372977359606761 7/18/1994 AAPL -0.271530723969613 7/19/1994 AAPL -0.349587233271715 7/20/1994 AAPL 0.307010123078827 7/27/1994 AAPL -0.297013120498486 8/9/1994 AAPL 0.463475239896806 8/10/1994 AAPL 1.00142177239871 8/12/1994 AAPL 0.572484426965242 8/16/1994 AAPL 0.503621199032389 8/17/1994 AAPL 0.616440462885899 8/18/1994 AAPL 0.557779465351301 8/22/1994 AAPL 0.531363287540706 8/24/1994 AAPL 0.515839623401771 8/25/1994 AAPL 0.738006664128346 8/26/1994 AAPL 0.695535781251636 8/29/1994 AAPL 0.712664027938772 8/30/1994 AAPL 0.761159914258756 9/1/1994 AAPL 0.488571044242076 9/2/1994 AAPL 0.576073208273545 9/6/1994 AAPL 0.579674957660374 9/7/1994 AAPL 0.722078416463377 9/8/1994 AAPL 0.677450266564574 9/12/1994 AAPL 0.615544257186558 9/13/1994 AAPL 0.696277616462031 9/14/1994 AAPL 0.470247942753166 9/15/1994 AAPL 0.575677804465659 9/16/1994 AAPL 0.725517163132075 9/19/1994 AAPL 0.676967248842721 9/20/1994 AAPL 0.375775482947166 9/21/1994 AAPL 0.502292257142671 9/22/1994 AAPL 0.264759228784953 9/23/1994 AAPL 0.294097450986105 9/26/1994 AAPL 0.279507818457788 9/27/1994 AAPL 0.424025859438234 9/28/1994 AAPL 0.249994352205834 9/30/1994 AAPL 0.251309759131624 10/4/1994 AAPL 0.341816658345111 10/5/1994 AAPL 1.09375217514394 10/7/1994 AAPL -0.387858110329595 10/11/1994 AAPL -0.728706745149369 10/13/1994 AAPL 0.734731655664007 10/14/1994 AAPL -0.739331825082772 10/17/1994 AAPL 0.356435940983111 10/18/1994 AAPL 0.461000056306007 10/20/1994 AAPL 0.398301103447582 10/21/1994 AAPL 0.500235414626922 10/24/1994 AAPL -0.515548110275845 10/25/1994 AAPL 0.433050412289754 10/26/1994 AAPL 0.50609406381219 10/28/1994 AAPL 0.381586780063034 10/31/1994 AAPL 0.47539233514983 11/2/1994 AAPL 0.301579869049694 11/3/1994 AAPL -0.273504278638006 11/4/1994 AAPL 0.363735131050374 11/7/1994 AAPL 0.364387228399449 11/8/1994 AAPL 0.322389705256436 11/9/1994 AAPL -0.341061540730106 11/10/1994 AAPL 0.338754987469695 11/11/1994 AAPL 0.345277261884301 11/15/1994 AAPL -0.450956304514811 11/16/1994 AAPL 0.321278564306656 11/17/1994 AAPL 0.415044689137267 11/18/1994 AAPL -0.369507221296888 11/21/1994 AAPL 0.623634581260157 11/22/1994 AAPL 0.690119634634331 11/23/1994 AAPL 0.54777446085913 11/25/1994 AAPL 0.526994282951647 11/28/1994 AAPL 0.430705952635599 11/29/1994 AAPL 0.394051648243546 11/30/1994 AAPL -0.263538066931555 12/1/1994 AAPL -0.597898422213148 12/2/1994 AAPL 0.405372505822695 12/5/1994 AAPL 0.293863988237594 12/6/1994 AAPL -0.214244886133373 12/7/1994 AAPL 0.248405801779793 12/8/1994 AAPL 0.275115718589128 12/9/1994 AAPL -0.384433687581569 12/12/1994 AAPL 0.300127727178088 12/14/1994 AAPL -0.175369641885755 12/15/1994 AAPL -0.209197025874303 12/16/1994 AAPL -0.190328814970391 12/19/1994 AAPL -0.223122266842376 12/20/1994 AAPL -0.187490243371814 12/21/1994 AAPL 0.226749098587196 12/22/1994 AAPL 0.280341999140098 12/23/1994 AAPL -0.314459333878588 12/27/1994 AAPL -0.190799829024474 12/28/1994 AAPL -0.247498088012315 12/29/1994 AAPL -0.341929704484213 12/30/1994 AAPL -0.333652504882081 1/3/1995 AAPL -0.193598465721429 1/4/1995 AAPL -0.298273316649593 1/5/1995 AAPL 0.280835752112418 1/6/1995 AAPL -0.5390100333748 1/9/1995 AAPL -0.366795076098667 1/10/1995 AAPL 0.557444982144314 1/11/1995 AAPL -1.09390554288413 1/12/1995 AAPL -0.675196534364399 1/13/1995 AAPL -0.615941029342519 1/16/1995 AAPL -0.635297479959116 1/17/1995 AAPL 0.680531770647756 1/18/1995 AAPL 0.701922494238675 1/19/1995 AAPL 0.740029500926517 1/24/1995 AAPL -0.25590166426531 1/26/1995 AAPL 0.338479551817852 1/31/1995 AAPL 0.294898132433884 2/7/1995 AAPL 0.301010528958708 2/10/1995 AAPL 0.40806793371301 2/14/1995 AAPL -0.330204306051198 2/17/1995 AAPL -0.280088157260734 2/23/1995 AAPL -0.20415874788478 2/28/1995 AAPL -0.205376711559492 3/2/1995 AAPL -0.138302233844322 3/3/1995 AAPL -0.113736476013932 3/8/1995 AAPL 0.201224745490914 3/9/1995 AAPL -0.155956587217203 3/10/1995 AAPL -0.164689393498316 3/13/1995 AAPL -0.34459807159671 3/15/1995 AAPL -0.553533283690613 3/16/1995 AAPL 0.567544831785425 3/17/1995 AAPL -0.704685978652516 3/21/1995 AAPL -0.468761638336705 3/22/1995 AAPL -0.207583900620243 3/23/1995 AAPL 0.198764191369561 3/24/1995 AAPL 0.187496410472212 3/27/1995 AAPL -0.236927789437141 3/29/1995 AAPL 0.462501392879599 3/30/1995 AAPL -0.370032024536387 3/31/1995 AAPL 0.374423600643209 4/3/1995 AAPL 0.362449914761086 4/4/1995 AAPL 0.529774890817098 4/5/1995 AAPL 0.499963425442973 4/6/1995 AAPL -0.23902588199854 4/7/1995 AAPL -0.251224811105947 4/10/1995 AAPL -0.238946488274979 4/11/1995 AAPL -0.221870875936911 4/12/1995 AAPL -0.604431095091177 4/13/1995 AAPL -0.362657171237547 4/17/1995 AAPL -0.365521552506501 4/18/1995 AAPL -0.30726631310478 4/19/1995 AAPL -0.223538413467102 4/20/1995 AAPL 0.200940773813614 4/21/1995 AAPL -0.283040099183436 4/24/1995 AAPL -0.26875000992856 4/25/1995 AAPL -0.222099837550242 4/26/1995 AAPL -0.211987041781246 4/27/1995 AAPL -0.195809085405529 4/28/1995 AAPL -0.150628641580606 5/1/1995 AAPL 0.18641282655349 5/2/1995 AAPL 0.131652441259324 5/3/1995 AAPL 0.156317912286529 5/4/1995 AAPL -0.156450888963153 5/5/1995 AAPL -0.155095000199719 5/9/1995 AAPL -0.300855903686363 5/10/1995 AAPL -0.353875009571895 5/11/1995 AAPL -0.26615939584408 5/12/1995 AAPL -0.73696104329174 5/15/1995 AAPL -0.461524249807313 5/18/1995 AAPL -0.424566354253307 5/31/1995 AAPL 0.249470082892092 6/1/1995 AAPL 0.167665939577609 6/2/1995 AAPL 0.210832037713732 6/8/1995 AAPL 0.227837482400262 6/12/1995 AAPL 0.173760743204865 6/13/1995 AAPL 0.167378594859897 6/16/1995 AAPL 0.233125777578924 6/19/1995 AAPL 0.223167078287598 6/20/1995 AAPL 0.719482970768434 6/22/1995 AAPL 0.571159184872306 6/23/1995 AAPL 0.37965674357758 6/26/1995 AAPL 0.402218776103174 6/27/1995 AAPL 0.193847702082735 6/28/1995 AAPL 0.196505971739726 6/29/1995 AAPL 0.156715053706533 7/5/1995 AAPL 0.238821115024878 7/6/1995 AAPL 0.221057616509143 7/7/1995 AAPL 0.605316124162131 7/10/1995 AAPL 0.39687368573996 7/11/1995 AAPL 0.222002875839949 7/12/1995 AAPL 0.243667233136178 7/13/1995 AAPL 0.217862191262909 7/14/1995 AAPL 0.238298543644855 7/17/1995 AAPL 0.312358167308373 7/18/1995 AAPL 0.181274785571025 7/21/1995 AAPL 0.600187672929423 7/24/1995 AAPL 0.380655889185348 7/25/1995 AAPL 0.302192283210413 7/26/1995 AAPL 0.337659644792303 7/31/1995 AAPL -0.379046826920712 8/2/1995 AAPL 0.218562560771257 8/3/1995 AAPL -0.24642264475204 8/7/1995 AAPL -0.321383484930999 8/9/1995 AAPL 0.276303562868359 8/10/1995 AAPL 0.280525179372685 8/11/1995 AAPL -0.371995331163911 8/14/1995 AAPL 0.243432352065594 8/15/1995 AAPL 0.203259969703291 8/16/1995 AAPL -0.147171175525956 8/17/1995 AAPL -0.176609051866254 8/18/1995 AAPL -0.164629149833864 8/21/1995 AAPL -0.156033173897431 8/22/1995 AAPL -0.150746513777723 8/23/1995 AAPL -0.145146526890531 8/24/1995 AAPL -0.181866700894783 8/25/1995 AAPL -0.150902605093818 8/28/1995 AAPL -0.205655671272571 8/31/1995 AAPL -0.173859858529901 9/1/1995 AAPL -0.173405681430016 9/5/1995 AAPL -0.173894161522851 9/6/1995 AAPL -0.178136863972329 9/7/1995 AAPL -0.243965934462898 9/8/1995 AAPL -0.239048876770499 9/11/1995 AAPL -0.218231482664062 9/12/1995 AAPL -0.167016741860012 9/14/1995 AAPL -0.509637075730872 9/19/1995 AAPL -0.557854400689836 9/20/1995 AAPL -0.649597606790993 9/21/1995 AAPL 0.679279794925162 9/22/1995 AAPL -0.687501662563166 9/26/1995 AAPL -0.622840902676555 9/27/1995 AAPL -0.821842953693045 9/28/1995 AAPL 0.699185390804296 9/29/1995 AAPL 0.666424690811806 10/2/1995 AAPL 0.65294448718584 10/3/1995 AAPL 0.67513196129446 10/4/1995 AAPL -0.787206308574627 10/5/1995 AAPL -0.783116830655018 10/6/1995 AAPL -0.703450109577484 10/10/1995 AAPL 0.889982732389559 10/11/1995 AAPL -0.737730057136798 10/12/1995 AAPL 0.788639747761193 10/13/1995 AAPL 0.528087914307992 10/16/1995 AAPL -0.559569762285177 10/18/1995 AAPL -0.367459311939686 10/19/1995 AAPL -0.444335680202017 10/20/1995 AAPL 0.461050263743032 10/23/1995 AAPL -0.458225914199599 10/24/1995 AAPL -0.403762375755612 10/25/1995 AAPL -0.399328231288491 10/27/1995 AAPL 0.439349430961388 10/30/1995 AAPL 0.367322206427488 10/31/1995 AAPL 0.258577165317478 11/1/1995 AAPL 0.302939591120133 11/2/1995 AAPL -0.288439563793309 11/3/1995 AAPL -0.279034857553554 11/6/1995 AAPL -0.721972303083343 11/7/1995 AAPL 0.834890014558695 11/8/1995 AAPL -0.610031734625546 11/13/1995 AAPL 0.696070000604971 11/15/1995 AAPL -0.531086173060038 11/16/1995 AAPL -0.461054979293985 11/17/1995 AAPL -0.486985278868243 11/20/1995 AAPL 0.272857774057781 11/21/1995 AAPL 0.207696192108838 11/22/1995 AAPL 0.270142549154682 11/24/1995 AAPL 0.387962233697155 11/27/1995 AAPL 0.392414218905044 11/28/1995 AAPL -0.369388636729202 11/30/1995 AAPL -0.220849104913326 12/1/1995 AAPL 0.24688036693549 12/8/1995 AAPL 0.166583126540974 12/12/1995 AAPL -0.248141846984704 12/13/1995 AAPL 0.385994214890042 12/14/1995 AAPL 0.312636130549588 12/15/1995 AAPL 0.826004312620042 12/18/1995 AAPL 0.898687539611881 12/19/1995 AAPL -0.731978770392009 12/20/1995 AAPL -0.661312452871387 12/21/1995 AAPL 0.745177305283966 12/29/1995 AAPL -0.622242979426901 1/3/1996 AAPL 0.505208167263897 1/8/1996 AAPL -0.361791213039607 1/9/1996 AAPL 0.532655859325976 1/10/1996 AAPL 0.558395393082794 1/11/1996 AAPL -0.507128041054055 1/12/1996 AAPL 0.526189316787031 1/22/1996 AAPL 0.885518300094487 1/23/1996 AAPL 0.428859374939891 1/24/1996 AAPL 0.486808711708309 1/25/1996 AAPL 0.644371064883193 1/31/1996 AAPL -0.792503476549216 2/1/1996 AAPL -0.719668214015408 2/2/1996 AAPL -0.542174395081918 2/5/1996 AAPL -0.572091400140269 2/6/1996 AAPL -0.513801590894984 2/7/1996 AAPL -0.661535515581334 2/8/1996 AAPL -0.647772933828453 2/9/1996 AAPL -0.576867092675331 2/13/1996 AAPL -0.522309723338075 2/14/1996 AAPL -0.58058059611664 2/15/1996 AAPL -0.58422216201986 2/16/1996 AAPL 0.531895020555528 2/20/1996 AAPL -0.359001783564555 2/23/1996 AAPL -0.169248934082713 2/27/1996 AAPL -0.423848043001756 2/28/1996 AAPL -0.511661890890931 2/29/1996 AAPL 0.527785313377148 3/1/1996 AAPL 0.587447647569781 3/4/1996 AAPL 0.625254167103505 3/5/1996 AAPL -0.620851008869527 3/6/1996 AAPL -0.586601623408822 3/7/1996 AAPL -0.806889326098971 3/8/1996 AAPL -0.71935561948285 3/11/1996 AAPL -0.661307652633876 3/12/1996 AAPL -0.671841571280275 3/13/1996 AAPL 0.672603349159115 3/14/1996 AAPL 0.700786662749808 3/15/1996 AAPL 0.700871333397072 3/18/1996 AAPL -0.652661504645603 3/19/1996 AAPL -0.526051221707674 3/20/1996 AAPL 0.765906899294971 3/21/1996 AAPL 0.768335463195854 3/22/1996 AAPL -0.679946757836705 3/25/1996 AAPL -0.953299512029712 3/26/1996 AAPL -0.966545911846252 3/27/1996 AAPL -0.557835072388936 3/28/1996 AAPL -0.511289019830078 3/29/1996 AAPL 0.61161764718484 4/1/1996 AAPL -0.347921768869626 4/2/1996 AAPL -0.360917379046606 4/3/1996 AAPL 0.471877048014967 4/4/1996 AAPL -0.520509414400575 4/8/1996 AAPL 0.55802942196105 4/9/1996 AAPL -0.316631773531426 4/10/1996 AAPL -0.322921165639128 4/11/1996 AAPL -0.243950415405659 4/12/1996 AAPL -0.214108852490421 4/15/1996 AAPL -0.310918769097165 4/16/1996 AAPL -0.170834633365402 4/17/1996 AAPL -0.156351582002385 4/18/1996 AAPL 0.395788690150171 4/19/1996 AAPL 0.369439279641225 4/22/1996 AAPL -0.276516335542025 4/23/1996 AAPL 0.318155290163918 4/24/1996 AAPL 0.389712373822008 4/25/1996 AAPL 0.3333757640206 4/26/1996 AAPL 0.265729174492093 4/29/1996 AAPL 0.183809910699054 5/3/1996 AAPL 0.330471100221101 5/6/1996 AAPL -0.318374994783661 5/7/1996 AAPL -0.369274449968953 5/8/1996 AAPL -0.179935271454592 5/9/1996 AAPL 0.195418656489547 5/10/1996 AAPL -0.337482636796974 5/13/1996 AAPL -0.352896895000408 5/14/1996 AAPL -0.403726471760569 5/15/1996 AAPL 0.733929266221945 5/16/1996 AAPL -0.488180676299871 5/17/1996 AAPL 0.384074763342512 5/20/1996 AAPL 0.42076886072032 5/21/1996 AAPL -0.431630130248339 5/22/1996 AAPL 0.24077137056887 5/23/1996 AAPL 0.149507574469269 5/24/1996 AAPL -0.196825914453846 5/28/1996 AAPL -0.26429487227409 5/30/1996 AAPL 0.315915517026567 5/31/1996 AAPL -0.231340269579622 6/5/1996 AAPL 0.21577522286281 6/7/1996 AAPL -0.320412639465165 6/12/1996 AAPL 0.279066417507961 6/19/1996 AAPL 0.478957875090846 6/20/1996 AAPL 0.478913974622172 6/21/1996 AAPL -0.501520438434275 6/24/1996 AAPL -0.544066163861909 6/27/1996 AAPL 0.689783971042893 6/28/1996 AAPL -0.728857333665081 7/1/1996 AAPL -0.552008545329985 7/2/1996 AAPL -0.616486166788586 7/8/1996 AAPL 0.848535532021117 7/9/1996 AAPL -0.855220643560327 7/10/1996 AAPL 1.01239011345316 7/11/1996 AAPL 1.17066994214439 7/12/1996 AAPL -1.03657819046509 7/15/1996 AAPL 1.05996853768384 7/16/1996 AAPL 1.17800634120322 7/17/1996 AAPL -1.1052544202823 7/18/1996 AAPL 0.303111817343746 7/19/1996 AAPL -0.310403973261867 7/22/1996 AAPL -0.474562261891889 7/23/1996 AAPL 0.47005718000278 7/24/1996 AAPL -0.516035444804882 7/25/1996 AAPL -0.454848642108084 7/26/1996 AAPL -0.308727423476989 7/29/1996 AAPL -0.365208938352687 7/30/1996 AAPL -0.281803528442301 7/31/1996 AAPL -0.272939756137115 8/1/1996 AAPL -0.262211566783735 8/2/1996 AAPL -0.250018401608916 8/5/1996 AAPL 0.368524333718709 8/6/1996 AAPL 0.370461626930548 8/7/1996 AAPL -0.521269350437806 8/8/1996 AAPL -0.283121514115197 8/9/1996 AAPL -0.441369233886136 8/12/1996 AAPL -0.442221306864818 8/13/1996 AAPL -0.423561925876667 8/14/1996 AAPL -0.41369161491469 8/16/1996 AAPL 0.268841263650024 8/19/1996 AAPL -0.664025253713696 8/20/1996 AAPL -0.431425365364242 8/21/1996 AAPL -0.267227380185729 8/22/1996 AAPL -0.275267191958433 8/23/1996 AAPL -0.393143281342855 8/26/1996 AAPL -0.369637961778108 8/27/1996 AAPL -0.738878521527137 8/28/1996 AAPL -0.494548677112746 8/30/1996 AAPL -0.435322617449068 9/3/1996 AAPL -0.327538144256671 9/4/1996 AAPL -0.361427511861883 9/5/1996 AAPL -0.22770692250716 9/9/1996 AAPL -0.381727658232119 9/10/1996 AAPL 0.547960618743779 9/13/1996 AAPL 0.581150647913365 9/16/1996 AAPL 0.25145859638736 9/19/1996 AAPL -0.279420684143265 9/20/1996 AAPL -0.160019891384515 9/23/1996 AAPL -0.235313185352224 9/24/1996 AAPL 0.226607659710405 9/25/1996 AAPL 0.288839237316299 9/26/1996 AAPL -0.281460687331272 9/27/1996 AAPL -0.29560618811305 9/30/1996 AAPL 0.28512820232889 10/1/1996 AAPL 0.622450892290901 10/2/1996 AAPL -0.358390357532251 10/3/1996 AAPL -0.192388890633272 10/7/1996 AAPL -0.187887466756864 10/8/1996 AAPL -0.315703601236845 10/9/1996 AAPL -0.200800824750476 10/10/1996 AAPL -0.339742532134416 10/11/1996 AAPL -0.331640674880679 10/14/1996 AAPL -0.436313902959924 10/16/1996 AAPL -0.379018716829907 10/18/1996 AAPL -0.457288037110045 10/21/1996 AAPL -0.489324558148754 10/22/1996 AAPL -0.222556296051746 10/23/1996 AAPL -0.255670343715177 10/24/1996 AAPL -0.263969231249518 10/29/1996 AAPL 0.249279127298537 10/30/1996 AAPL 0.297830835701598 10/31/1996 AAPL 0.400309637116034 11/1/1996 AAPL 0.237152183593385 11/5/1996 AAPL -0.310933357916228 11/6/1996 AAPL -0.282140032359636 11/7/1996 AAPL 0.32200518684118 11/8/1996 AAPL -0.349964810485125 11/11/1996 AAPL -0.361915262819381 11/12/1996 AAPL 0.200353931297561 11/13/1996 AAPL 0.191455087144506 11/14/1996 AAPL -0.191970137486408 11/15/1996 AAPL 0.219518001580881 11/18/1996 AAPL 0.270090236749658 11/19/1996 AAPL 0.258861961971853 11/21/1996 AAPL 0.180625313625177 11/22/1996 AAPL 0.212116506670606 11/25/1996 AAPL -0.152588098715393 11/26/1996 AAPL 0.343565964856369 11/27/1996 AAPL 0.197105180252321 11/29/1996 AAPL -0.189301912885467 12/2/1996 AAPL 0.173857878664097 12/3/1996 AAPL -0.126910867741187 12/4/1996 AAPL -0.117657384591734 12/5/1996 AAPL 0.111794772449478 12/6/1996 AAPL -0.23080962968626 12/9/1996 AAPL -0.198671265205716 12/10/1996 AAPL -0.319570026224468 12/11/1996 AAPL 0.39313028872845 12/12/1996 AAPL -0.381036268754334 12/13/1996 AAPL -0.510841400208649 12/16/1996 AAPL 0.713186968270058 12/17/1996 AAPL 0.612674089825903 12/18/1996 AAPL 0.370114869064744 12/20/1996 AAPL 0.727158246511926 12/23/1996 AAPL -0.494865533710768 12/27/1996 AAPL -0.620291353795295 12/31/1996 AAPL 0.998520592107615 1/2/1997 AAPL -0.866823521264929 1/3/1997 AAPL -0.558554195279385 1/8/1997 AAPL -0.905027436756667 1/9/1997 AAPL -0.932369921914331 1/10/1997 AAPL 0.833821175477843 1/13/1997 AAPL -0.813597447508093 1/15/1997 AAPL -1.0755115404635 1/17/1997 AAPL 1.00608480951203 1/20/1997 AAPL 1.01862422332099 1/21/1997 AAPL -0.97886254283653 1/22/1997 AAPL -0.90288834918375 1/24/1997 AAPL -0.973572607624232 1/27/1997 AAPL -0.958807426790093 1/28/1997 AAPL -0.978454020752656 1/29/1997 AAPL 0.979017017019801 1/30/1997 AAPL 0.981343930400013 1/31/1997 AAPL -0.979879958620052 2/3/1997 AAPL -0.789309687679504 2/4/1997 AAPL -1.07581212789805 2/5/1997 AAPL 1.00290524282375 2/6/1997 AAPL 1.00725109335784 2/7/1997 AAPL 0.815407667502524 2/10/1997 AAPL 0.883587772095826 2/12/1997 AAPL -0.898065490552769 2/20/1997 AAPL -0.39357039403322 2/24/1997 AAPL 0.537139562050338 2/25/1997 AAPL 0.392194545845455 2/28/1997 AAPL 0.5032897308953 3/3/1997 AAPL 0.53574221210154 3/4/1997 AAPL 0.517585584494475 3/5/1997 AAPL 0.348971444623243 3/7/1997 AAPL 0.362659204574097 3/10/1997 AAPL -0.345660294944434 3/11/1997 AAPL 0.468056984963576 3/12/1997 AAPL -0.386267854005679 3/13/1997 AAPL 0.38113548934414 3/14/1997 AAPL 0.239357758741431 3/17/1997 AAPL 0.307388529523124 3/18/1997 AAPL -0.28591086297434 3/19/1997 AAPL 0.248389717704073 3/20/1997 AAPL -0.448030021738161 3/24/1997 AAPL -0.264135580091916 3/25/1997 AAPL 0.248614504409643 3/26/1997 AAPL 0.241701788929384 3/27/1997 AAPL -0.761530831792954 3/31/1997 AAPL -0.467254600795493 4/1/1997 AAPL -0.478084117350142 4/2/1997 AAPL -0.546527349436187 4/3/1997 AAPL 0.742327263341469 4/4/1997 AAPL -0.758009506254858 4/7/1997 AAPL 0.787505148457062 4/8/1997 AAPL -0.493243587636714 4/9/1997 AAPL -0.597952508612621 4/10/1997 AAPL -0.447241411486039 4/11/1997 AAPL -0.357762189078477 4/14/1997 AAPL -0.381501905829008 4/15/1997 AAPL 0.474753246305623 4/16/1997 AAPL -0.464344342125132 4/17/1997 AAPL -0.372321061731085 4/18/1997 AAPL 0.392971477980574 4/21/1997 AAPL 0.258384867104031 4/22/1997 AAPL 0.228587382427286 4/23/1997 AAPL 0.226871218079708 4/24/1997 AAPL 0.22895680613941 4/25/1997 AAPL 0.339106010287787 4/28/1997 AAPL 0.337311963694816 4/29/1997 AAPL -0.332512895169612 4/30/1997 AAPL 0.596225910128184 5/1/1997 AAPL 0.545414238057517 5/2/1997 AAPL 0.546772304092657 5/5/1997 AAPL 0.548531519940754 5/7/1997 AAPL 0.789512822400341 5/8/1997 AAPL -0.560009803017555 5/9/1997 AAPL 0.386221680707505 5/12/1997 AAPL -0.397743220428502 5/13/1997 AAPL 0.38596079302967 5/14/1997 AAPL 0.308600703302002 5/15/1997 AAPL 0.293613849397364 5/16/1997 AAPL 0.388321640280216 5/19/1997 AAPL 0.363714405189931 5/20/1997 AAPL 0.468535629702449 5/21/1997 AAPL -0.548359091529409 5/22/1997 AAPL 0.527552868336765 5/23/1997 AAPL -0.436845563688484 5/27/1997 AAPL 0.235616999425485 5/30/1997 AAPL -0.316661536966702 6/2/1997 AAPL 0.303790328872576 6/3/1997 AAPL -0.469659441836742 6/4/1997 AAPL 0.521199556326378 6/5/1997 AAPL -0.292299348527448 6/6/1997 AAPL -0.343333398376345 6/9/1997 AAPL -0.246722422893045 6/10/1997 AAPL 0.60265726467835 6/11/1997 AAPL 0.445646988950598 6/12/1997 AAPL -0.539364357383095 6/17/1997 AAPL -0.343014913440089 6/18/1997 AAPL -0.389050183566337 6/19/1997 AAPL -0.41255452932325 6/23/1997 AAPL -0.511651579314043 6/24/1997 AAPL -0.55611607399359 6/25/1997 AAPL -0.74893621002663 6/30/1997 AAPL -0.89201272101806 7/1/1997 AAPL -1.11710186661573 7/3/1997 AAPL -0.98215524034938 7/7/1997 AAPL -0.737498886614322 7/8/1997 AAPL -0.856303113419481 7/9/1997 AAPL -0.877271540121879 7/10/1997 AAPL 1.0670321030849 7/15/1997 AAPL -0.303118859388287 7/16/1997 AAPL -0.298817679536474 7/17/1997 AAPL -0.841855335009364 7/18/1997 AAPL -0.55888065790899 7/21/1997 AAPL -0.31276393401937 7/22/1997 AAPL -0.328640448520542 7/24/1997 AAPL -0.340897171204556 7/25/1997 AAPL -0.24233309100645 7/28/1997 AAPL -0.239291934890101 7/29/1997 AAPL -0.261212319691256 7/30/1997 AAPL -0.688187164111318 8/4/1997 AAPL -0.693681793047035 8/5/1997 AAPL 0.694978842694492 8/13/1997 AAPL 0.271511906768074 8/18/1997 AAPL 0.285799165880769 8/19/1997 AAPL 0.320108235242623 8/20/1997 AAPL -0.369032659454823 8/21/1997 AAPL -0.333346824280392 8/22/1997 AAPL -0.28715363876332 8/25/1997 AAPL -0.249793037989805 8/26/1997 AAPL 0.16581625091275 8/27/1997 AAPL 0.244436869027254 8/28/1997 AAPL 0.24370007176616 8/29/1997 AAPL 0.256169144841703 9/3/1997 AAPL 0.213819142957319 9/5/1997 AAPL -0.203329975175479 9/8/1997 AAPL -0.240180579673953 9/9/1997 AAPL 0.22517340958111 9/12/1997 AAPL -0.230171837312518 9/15/1997 AAPL -0.218672349998198 9/18/1997 AAPL -0.218310185835284 9/19/1997 AAPL -0.203615433130807 9/22/1997 AAPL -0.236141679445811 9/23/1997 AAPL -0.145623213547628 9/24/1997 AAPL -0.20085066014701 9/25/1997 AAPL -0.206295272798767 9/26/1997 AAPL 0.239618777012629 9/29/1997 AAPL 0.182478883205817 9/30/1997 AAPL -0.183404655876676 10/1/1997 AAPL -0.208007489487375 10/2/1997 AAPL -0.215986602945613 10/3/1997 AAPL -0.163209303323863 10/6/1997 AAPL -0.160317672241301 10/7/1997 AAPL -0.165919580754992 10/8/1997 AAPL -0.134441494584738 10/9/1997 AAPL -0.202980148215815 10/13/1997 AAPL 0.263816997229763 10/14/1997 AAPL -0.264034793663244 10/15/1997 AAPL -0.890751392394446 10/16/1997 AAPL 0.20106392839774 10/17/1997 AAPL -0.194271690159175 10/22/1997 AAPL -0.188209482144508 10/27/1997 AAPL 0.533574637538247 10/28/1997 AAPL 0.6487735460621 10/29/1997 AAPL 0.629263484797206 10/30/1997 AAPL -0.724404592358375 10/31/1997 AAPL 0.708206988280987 11/3/1997 AAPL 0.605403734357261 11/4/1997 AAPL 0.539435623862824 11/5/1997 AAPL 0.446433998829615 11/6/1997 AAPL -0.301833637910054 11/7/1997 AAPL -0.308089534811577 11/10/1997 AAPL -0.277955816234058 11/11/1997 AAPL -0.205181087605119 11/12/1997 AAPL -0.229215209869545 11/13/1997 AAPL 0.231674322672117 11/14/1997 AAPL 0.168738620402025 11/17/1997 AAPL -0.237878865159352 11/18/1997 AAPL -0.18068100715294 11/19/1997 AAPL -0.14511821785574 11/20/1997 AAPL -0.19503931382903 11/21/1997 AAPL -0.158342885094786 11/24/1997 AAPL 0.200823133595831 11/25/1997 AAPL 0.310715551166216 11/26/1997 AAPL 0.302551705453773 11/28/1997 AAPL 0.258973901947053 12/1/1997 AAPL -0.298847092267038 12/2/1997 AAPL 0.663023331644799 12/3/1997 AAPL -0.636106372292539 12/4/1997 AAPL 0.528138785073414 12/5/1997 AAPL -0.525250400426052 12/8/1997 AAPL 0.663757557254926 12/9/1997 AAPL 0.613419957362429 12/10/1997 AAPL 0.785471700966504 12/11/1997 AAPL -0.744798011171522 12/12/1997 AAPL 0.584540893211543 12/15/1997 AAPL 0.668784818983716 12/16/1997 AAPL 0.610208390081823 12/17/1997 AAPL 0.565171268608394 12/18/1997 AAPL 0.632314977055469 12/19/1997 AAPL -0.724528715001481 12/22/1997 AAPL -0.763622022941221 12/23/1997 AAPL -0.843266846091134 12/24/1997 AAPL -0.735836538486444 12/31/1997 AAPL 0.693219938642331 1/2/1998 AAPL -0.433426854476239 1/5/1998 AAPL -0.530496153833114 1/6/1998 AAPL -0.986282519605754 1/7/1998 AAPL -0.841269685285196 1/8/1998 AAPL -0.74457167427725 1/9/1998 AAPL -0.870973296984744 1/16/1998 AAPL -0.766901612093759 1/20/1998 AAPL 0.751119505238958 1/21/1998 AAPL -0.733943054627864 1/23/1998 AAPL 0.797428520430949 1/26/1998 AAPL 0.655982340081533 1/28/1998 AAPL 0.587369433761332 2/2/1998 AAPL 0.314691126764774 2/3/1998 AAPL 0.330515145720426 2/4/1998 AAPL -0.314783204054716 2/9/1998 AAPL 0.494257367573896 2/11/1998 AAPL 0.40025391432112 2/12/1998 AAPL 0.409367494183188 2/13/1998 AAPL 0.509660774261019 2/17/1998 AAPL 0.474662515717924 2/18/1998 AAPL 0.683109944761072 2/19/1998 AAPL -0.653521157737474 2/20/1998 AAPL 0.553778822144669 2/23/1998 AAPL 0.767157373715767 2/24/1998 AAPL 0.702786562887196 2/25/1998 AAPL 1.10805325575649 2/26/1998 AAPL -0.911084913956715 2/27/1998 AAPL 1.13492954792555 3/2/1998 AAPL 0.773356031505519 3/3/1998 AAPL 0.596401367929576 3/4/1998 AAPL 1.07272593109734 3/5/1998 AAPL -0.792069447272596 3/6/1998 AAPL -0.827529001847723 3/9/1998 AAPL 0.542991136882081 3/10/1998 AAPL 0.647537539656248 3/11/1998 AAPL -1.06673373426109 3/12/1998 AAPL -0.869874134299021 3/16/1998 AAPL 0.898714130325712 3/17/1998 AAPL 0.809091395822012 3/18/1998 AAPL 0.890198369968202 3/20/1998 AAPL -0.710782606264209 3/23/1998 AAPL 0.458468471082366 3/24/1998 AAPL -0.734258855436663 3/25/1998 AAPL 0.683295696264609 3/26/1998 AAPL 0.683555380110177 3/27/1998 AAPL 0.726558213936848 3/30/1998 AAPL 0.736872294789354 4/1/1998 AAPL 0.701373518235171 4/2/1998 AAPL 0.671369788616754 4/3/1998 AAPL 0.633229232586273 4/6/1998 AAPL 0.46551707758665 4/7/1998 AAPL 0.469921212745873 4/8/1998 AAPL 0.484991859142578 4/9/1998 AAPL 0.378351316258485 4/13/1998 AAPL -0.365812826786052 4/14/1998 AAPL 0.322319102999651 4/15/1998 AAPL 0.343607336706757 4/17/1998 AAPL 0.460552732100529 4/20/1998 AAPL 0.590880498499458 4/21/1998 AAPL 0.555437996437411 4/22/1998 AAPL 0.33665820326158 4/23/1998 AAPL 0.353532528137188 4/24/1998 AAPL 0.339324135145243 4/27/1998 AAPL -0.190177234606094 4/29/1998 AAPL 0.230629259917894 5/1/1998 AAPL -0.428483123637406 5/5/1998 AAPL -0.403280293721378 5/6/1998 AAPL 0.467356053224353 5/7/1998 AAPL -0.47345330494681 5/8/1998 AAPL 0.467024749173859 5/11/1998 AAPL -0.618990644669409 5/12/1998 AAPL -0.355345058306058 5/13/1998 AAPL -0.331747365505818 5/14/1998 AAPL -0.345080383336136 5/19/1998 AAPL 0.211707018923144 5/20/1998 AAPL -0.178481155725566 5/22/1998 AAPL -0.350043316857015 5/27/1998 AAPL 0.556153929512778 5/29/1998 AAPL 0.379664476962377 6/3/1998 AAPL -0.45883852675463 6/5/1998 AAPL -0.423345608067856 6/8/1998 AAPL -0.351956346292851 6/9/1998 AAPL 0.228971888375975 6/10/1998 AAPL -0.157415780842342 6/11/1998 AAPL 0.15307119832493 6/12/1998 AAPL -0.217087422008919 6/15/1998 AAPL -0.207370794445371 6/16/1998 AAPL -0.195057431756049 6/17/1998 AAPL -0.229069658243929 6/18/1998 AAPL -0.229500631435541 6/19/1998 AAPL -0.184873595689023 6/23/1998 AAPL -0.154940105238025 6/24/1998 AAPL -0.186277409604064 6/25/1998 AAPL -0.215230021922735 6/26/1998 AAPL -0.136353865283265 6/29/1998 AAPL -0.14002499540261 6/30/1998 AAPL -0.137362805521767 7/2/1998 AAPL 0.243686731478349 7/10/1998 AAPL -0.62670492442758 7/14/1998 AAPL 0.737331607264858 7/15/1998 AAPL 0.805202085582013 7/16/1998 AAPL 1.21126313301896 7/17/1998 AAPL -0.934086228065492 7/20/1998 AAPL 0.746387547771449 7/21/1998 AAPL -0.87520827748878 7/22/1998 AAPL -0.583106922352822 7/23/1998 AAPL -0.694657698382791 7/24/1998 AAPL -0.510517101258536 7/27/1998 AAPL -0.466329154603243 7/28/1998 AAPL 0.448019138277662 7/29/1998 AAPL -0.601146702199241 7/30/1998 AAPL -0.661465132184515 7/31/1998 AAPL -0.646900142487516 8/3/1998 AAPL -0.438684688736385 8/4/1998 AAPL 0.526539063960318 8/5/1998 AAPL -0.522459754169829 8/6/1998 AAPL -0.633489152322927 8/7/1998 AAPL 0.675453225047243 8/10/1998 AAPL 0.746093034943602 8/11/1998 AAPL 0.984092543306486 8/12/1998 AAPL -0.908077431492234 8/13/1998 AAPL 0.894841233246539 8/14/1998 AAPL 0.909103944606743 8/17/1998 AAPL 1.2767377084902 8/18/1998 AAPL 1.0380616977783 8/19/1998 AAPL 0.738127811791473 8/20/1998 AAPL 0.674793306041506 8/21/1998 AAPL 0.893485625186699 8/24/1998 AAPL 0.825363727208989 8/25/1998 AAPL -0.8130274630042 8/26/1998 AAPL 0.643368968787281 8/27/1998 AAPL 0.401317668000168 8/31/1998 AAPL 0.81328637737252 9/1/1998 AAPL 0.59779634189513 9/2/1998 AAPL 0.436683174632684 9/3/1998 AAPL -0.527980996007478 9/4/1998 AAPL 0.414907564756766 9/8/1998 AAPL -0.270703109810607 9/9/1998 AAPL -0.259351544943186 9/10/1998 AAPL -0.354272136685476 9/11/1998 AAPL -0.251729314920583 9/14/1998 AAPL -0.244259019570691 9/15/1998 AAPL -0.191042233796584 9/16/1998 AAPL -0.193968205379179 9/17/1998 AAPL 0.451269786275663 9/18/1998 AAPL 0.352208621340743 9/21/1998 AAPL 0.352883266389353 9/22/1998 AAPL 0.268926545370233 9/24/1998 AAPL -0.208652906639009 9/29/1998 AAPL -0.217266793185467 9/30/1998 AAPL -0.19379696728973 10/6/1998 AAPL -0.328620654376923 10/7/1998 AAPL -0.420550553769435 10/9/1998 AAPL -0.246734344289984 10/13/1998 AAPL -0.182127060436117 10/14/1998 AAPL -0.184604389101743 10/15/1998 AAPL -0.198313638700155 10/16/1998 AAPL -0.249751027855359 10/19/1998 AAPL -0.248008202735815 10/20/1998 AAPL -0.149627916739541 10/21/1998 AAPL -0.240393455908258 10/22/1998 AAPL -0.148318648678124 10/23/1998 AAPL -0.171403107630795 10/26/1998 AAPL -0.238505650450799 10/27/1998 AAPL -0.211743189660296 10/28/1998 AAPL -0.202676406636946 10/29/1998 AAPL -0.238522080892145 11/2/1998 AAPL -0.270592648920912 11/3/1998 AAPL -0.314125493598746 11/4/1998 AAPL -0.388178143833405 11/5/1998 AAPL -0.396487369782464 11/9/1998 AAPL -0.213329725088115 11/10/1998 AAPL -0.177028786417725 11/11/1998 AAPL -0.37965999880916 11/13/1998 AAPL 0.180299652860886 11/16/1998 AAPL -0.175208625709778 11/17/1998 AAPL -0.155522976601828 11/18/1998 AAPL -0.13468979862854 11/19/1998 AAPL -0.223506132912059 11/20/1998 AAPL 0.150390999425102 11/23/1998 AAPL 0.152684819731497 11/25/1998 AAPL -0.167943892901068 11/27/1998 AAPL -0.184979196548361 11/30/1998 AAPL -0.489992104449511 12/7/1998 AAPL -0.230508685887407 12/15/1998 AAPL 0.234706154878562 12/17/1998 AAPL 0.156486300587343 12/18/1998 AAPL 0.156354655393594 12/21/1998 AAPL -0.17694471054703 12/22/1998 AAPL 0.653364389123299 12/23/1998 AAPL 0.560053827415756 12/24/1998 AAPL 0.519595067501539 12/28/1998 AAPL -0.636472367625333 12/29/1998 AAPL -0.64378775742998 12/30/1998 AAPL 0.602235872430153 12/31/1998 AAPL 0.532211151018047 1/4/1999 AAPL 0.645283812447286 1/5/1999 AAPL 0.974505040222923 1/6/1999 AAPL 0.632001142910474 1/8/1999 AAPL 0.84987102644902 1/11/1999 AAPL 0.818108966015054 1/12/1999 AAPL -0.67060133479405 1/13/1999 AAPL 0.446556538965083 1/14/1999 AAPL -0.373745994548633 1/15/1999 AAPL 0.285280399565034 1/19/1999 AAPL -0.301942413776588 1/20/1999 AAPL -0.294014009606406 1/21/1999 AAPL 0.486856106915085 1/22/1999 AAPL 0.505681528372849 1/25/1999 AAPL 0.496182496877718 2/2/1999 AAPL 0.440225780803419 2/4/1999 AAPL 0.634615801027626 2/5/1999 AAPL 0.809480558874549 2/8/1999 AAPL 0.641789129302956 2/11/1999 AAPL -0.41551274196792 2/16/1999 AAPL 0.518749755813766 2/17/1999 AAPL -0.589452557237279 2/18/1999 AAPL 0.777890075973205 2/19/1999 AAPL 0.631690573958324 2/22/1999 AAPL -0.439971228441583 2/23/1999 AAPL 0.380142185982977 2/24/1999 AAPL -0.443548877290468 2/25/1999 AAPL -0.515300046324501 3/1/1999 AAPL 0.803184882787383 3/2/1999 AAPL 0.604898848234476 3/3/1999 AAPL 0.654513764389748 3/8/1999 AAPL 0.665876773196682 3/9/1999 AAPL -0.701631154566068 3/10/1999 AAPL -0.808534925834324 3/11/1999 AAPL 0.940175089002415 3/12/1999 AAPL 0.837783621959804 3/15/1999 AAPL -0.557976980250266 3/16/1999 AAPL -0.53292743802509 3/17/1999 AAPL -0.649024498497131 3/18/1999 AAPL -0.622445079695015 3/22/1999 AAPL -0.72776583091538 3/23/1999 AAPL -0.748495155645091 3/24/1999 AAPL -0.777891257311794 3/25/1999 AAPL -0.550556681568579 3/26/1999 AAPL -0.63219655083737 3/29/1999 AAPL -0.389015641757303 3/30/1999 AAPL -0.266321828649801 3/31/1999 AAPL -0.336141717880753 4/6/1999 AAPL -0.460637820929437 4/7/1999 AAPL -0.380050751118186 4/8/1999 AAPL -0.323310585144207 4/9/1999 AAPL -0.341150403194706 4/13/1999 AAPL -0.287564186303912 4/15/1999 AAPL -0.313859414962767 4/16/1999 AAPL -0.297686209000632 4/19/1999 AAPL -0.624429573886771 4/20/1999 AAPL -0.462740563198335 4/21/1999 AAPL 0.454044880811496 4/22/1999 AAPL -0.220137223322913 4/27/1999 AAPL -0.963036760036412 4/28/1999 AAPL -0.658987713273025 4/29/1999 AAPL -0.409793184828745 5/4/1999 AAPL 0.670246728912298 5/5/1999 AAPL -0.488039897000217 5/7/1999 AAPL 0.379886283967507 5/10/1999 AAPL -0.475240812712688 5/12/1999 AAPL -0.405565666324945 5/13/1999 AAPL 0.422237652020028 5/18/1999 AAPL 0.304536065408812 5/19/1999 AAPL 0.220515918668618 5/20/1999 AAPL 0.228738678718201 5/21/1999 AAPL 0.230681885088905 5/24/1999 AAPL 0.233317773684581 5/25/1999 AAPL 0.264674471994131 5/26/1999 AAPL 0.31487148980755 5/28/1999 AAPL 0.334343291853579 6/1/1999 AAPL -0.410291071705594 6/2/1999 AAPL 0.604297292029713 6/3/1999 AAPL 0.555924332601937 6/4/1999 AAPL 0.567736855309971 6/7/1999 AAPL 0.615421285941239 6/8/1999 AAPL 0.594112704518539 6/9/1999 AAPL 0.574716207872228 6/10/1999 AAPL 0.552388924408267 6/15/1999 AAPL 0.250186411063734 6/18/1999 AAPL 0.198564819280621 6/21/1999 AAPL -0.200963764573051 6/23/1999 AAPL 0.470806776679713 6/24/1999 AAPL 0.581961681723946 6/25/1999 AAPL 0.473271458561043 6/28/1999 AAPL 0.433744194475798 6/30/1999 AAPL -0.265209731434956 7/2/1999 AAPL 0.284551815258464 7/6/1999 AAPL -0.358341461931025 7/7/1999 AAPL 0.826975079039892 7/8/1999 AAPL -1.00830403080581 7/9/1999 AAPL -0.743526196099493 7/12/1999 AAPL -0.74584220028472 7/19/1999 AAPL 0.496145464063176 7/21/1999 AAPL -0.472203878463402 7/22/1999 AAPL -0.296405956194736 7/23/1999 AAPL -0.324570445126788 7/26/1999 AAPL -0.176726906718826 7/27/1999 AAPL -0.241368126526731 8/2/1999 AAPL -0.51898663605164 8/3/1999 AAPL -0.304507785991073 8/5/1999 AAPL -0.199630496477443 8/9/1999 AAPL 0.230870978272064 8/10/1999 AAPL -0.293509308933416 8/17/1999 AAPL 0.47936074726147 8/18/1999 AAPL 0.590340546491537 8/20/1999 AAPL 0.40569103692345 8/23/1999 AAPL 0.53698559483691 8/24/1999 AAPL 0.508574267349688 8/25/1999 AAPL 0.560721203002749 8/26/1999 AAPL 0.867527803030505 8/27/1999 AAPL 0.942533332502547 8/30/1999 AAPL 0.698188735655435 8/31/1999 AAPL 0.758818863375435 9/1/1999 AAPL 1.10847269256501 9/2/1999 AAPL 0.956338699914698 9/3/1999 AAPL 1.04413295320361 9/8/1999 AAPL 1.07539320969838 9/9/1999 AAPL 0.99230502578375 9/10/1999 AAPL 1.09167364394109 9/13/1999 AAPL 1.09674971536752 9/14/1999 AAPL 1.15543391360224 9/15/1999 AAPL 1.18293695643957 9/16/1999 AAPL 0.968374744678046 9/17/1999 AAPL 1.07667445620494 9/20/1999 AAPL -1.17847234281456 9/21/1999 AAPL 0.497976924852141 9/22/1999 AAPL 0.564408770806626 9/23/1999 AAPL 0.632645536014665 9/24/1999 AAPL 0.626493210577256 9/27/1999 AAPL 0.698351930594071 9/28/1999 AAPL -0.830997702875063 9/29/1999 AAPL 0.798801264457204 9/30/1999 AAPL 0.625939187568504 10/1/1999 AAPL 0.637803360414593 10/4/1999 AAPL 0.50828089262399 10/5/1999 AAPL 0.452606292181094 10/7/1999 AAPL 0.372025444536529 10/8/1999 AAPL 0.419786722011604 10/11/1999 AAPL 0.36442354087013 10/12/1999 AAPL 0.397568937270959 10/14/1999 AAPL 0.573652336330903 10/15/1999 AAPL 0.63100443726448 10/19/1999 AAPL 0.23029092857405 10/20/1999 AAPL 0.22581570445795 10/25/1999 AAPL 0.231339202436016 10/27/1999 AAPL 0.229540669478699 10/28/1999 AAPL 0.318803126744432 11/2/1999 AAPL 0.340682141925512 11/4/1999 AAPL 0.705303800553757 11/5/1999 AAPL 0.79845839827845 11/10/1999 AAPL 0.749877515514292 11/12/1999 AAPL 0.55139327407571 11/15/1999 AAPL 0.666501815760291 11/18/1999 AAPL 0.624183915357611 11/19/1999 AAPL 0.741896049304253 11/22/1999 AAPL 0.741132010317559 11/23/1999 AAPL 0.870587107786001 11/24/1999 AAPL 0.841959753082248 11/26/1999 AAPL 0.871778284910136 11/29/1999 AAPL 1.01187525981729 11/30/1999 AAPL 1.07638749775251 12/1/1999 AAPL 1.29197698806562 12/2/1999 AAPL 1.41419388010055 12/6/1999 AAPL 1.25408194090511 12/8/1999 AAPL 0.882581466348979 12/9/1999 AAPL 0.588460946161122 12/10/1999 AAPL -0.593040741905634 12/13/1999 AAPL 0.595420984296484 12/14/1999 AAPL -0.44627609542835 12/15/1999 AAPL 0.591035995585897 12/16/1999 AAPL 0.536324163960433 12/17/1999 AAPL 0.433427843890874 12/20/1999 AAPL 0.354504660182655 12/21/1999 AAPL 0.437433505427074 12/22/1999 AAPL 0.453889643959468 12/23/1999 AAPL 0.439331652084171 12/27/1999 AAPL -0.356739420433685 12/28/1999 AAPL 0.435250582651057 12/29/1999 AAPL 0.271647235768741 12/30/1999 AAPL 0.320275763434285 12/31/1999 AAPL 0.296019494500948 1/5/2000 AAPL -0.479374867830651 1/7/2000 AAPL 0.178775908750218 1/10/2000 AAPL 0.192160805671061 1/12/2000 AAPL 0.47890951443727 1/18/2000 AAPL 0.357538838146559 1/21/2000 AAPL -0.277320657783397 1/26/2000 AAPL 0.250036403360559 1/27/2000 AAPL -0.179276640431021 1/28/2000 AAPL 0.199246101666365 1/31/2000 AAPL 0.222505252209467 2/1/2000 AAPL 0.174204063592453 2/2/2000 AAPL 0.242275753939574 2/3/2000 AAPL 0.171113169542821 2/4/2000 AAPL 0.152167328240861 2/7/2000 AAPL 0.307892322189759 2/8/2000 AAPL -0.238537657317415 2/9/2000 AAPL -0.14878739710442 2/11/2000 AAPL 0.143080427087205 2/14/2000 AAPL 0.178117438834552 2/17/2000 AAPL -0.182106288789345 2/18/2000 AAPL -0.119734369735334 2/22/2000 AAPL 0.221172924575966 2/23/2000 AAPL 0.149658625167837 2/24/2000 AAPL 0.147666946597882 2/25/2000 AAPL -0.195735443848635 2/28/2000 AAPL -0.24127672691594 2/29/2000 AAPL -0.160404499728401 3/1/2000 AAPL -0.537335011547793 3/2/2000 AAPL -0.268437719765723 3/6/2000 AAPL -0.276902812848659 3/7/2000 AAPL -0.248930538469615 3/8/2000 AAPL -0.183770095860217 3/9/2000 AAPL -0.218767828939107 3/10/2000 AAPL -0.183400300014461 3/14/2000 AAPL -0.137378178579373 3/15/2000 AAPL -0.132237201523683 3/16/2000 AAPL -0.121645385772402 3/17/2000 AAPL -0.208535059222794 3/20/2000 AAPL -0.24118091541688 3/21/2000 AAPL -0.617197771658516 3/22/2000 AAPL -0.727372821661801 3/23/2000 AAPL -0.580622685107206 3/24/2000 AAPL -0.38306235284391 3/27/2000 AAPL -0.454576004237998 3/28/2000 AAPL -0.458078729039649 3/29/2000 AAPL -0.340060021028042 3/30/2000 AAPL -0.250672105140251 3/31/2000 AAPL -0.151391307248922 4/3/2000 AAPL -0.206601991147143 4/4/2000 AAPL -0.33359492781394 4/5/2000 AAPL -0.334479167087571 4/10/2000 AAPL -0.256705730387847 4/11/2000 AAPL -0.415191259716495 4/17/2000 AAPL -0.394922092094018 4/18/2000 AAPL -0.348928167744122 4/19/2000 AAPL -0.275309843695644 4/20/2000 AAPL -0.325118423302941 4/24/2000 AAPL -0.373554930924902 4/25/2000 AAPL -0.231840364773834 4/26/2000 AAPL 0.230291901142951 4/27/2000 AAPL 0.300068237298575 4/28/2000 AAPL -0.281950985960512 5/1/2000 AAPL -0.272048104792959 5/2/2000 AAPL -0.244825247516454 5/3/2000 AAPL -0.356168078612722 5/4/2000 AAPL -0.461499609689912 5/5/2000 AAPL -0.34274423341962 5/8/2000 AAPL -0.361913071092032 5/9/2000 AAPL -0.580535428485092 5/10/2000 AAPL -0.792774926446325 5/11/2000 AAPL -0.661400134095139 5/12/2000 AAPL -0.422158953469491 5/13/2000 AAPL -0.57314188242098 5/16/2000 AAPL -0.514693962144832 5/17/2000 AAPL -1.28031493920429 5/18/2000 AAPL -0.913216209577319 5/19/2000 AAPL -0.965246418762093 5/22/2000 AAPL -0.991609879644889 5/23/2000 AAPL -1.102158855898 5/24/2000 AAPL -1.01824959404865 5/25/2000 AAPL -0.966678590829151 5/26/2000 AAPL -1.01160116553005 5/30/2000 AAPL -1.04265726856487 5/31/2000 AAPL -0.987538268446227 6/1/2000 AAPL -1.0563361428475 6/2/2000 AAPL -0.854925484242192 6/5/2000 AAPL -0.930212160316134 6/6/2000 AAPL -0.923886888075328 6/7/2000 AAPL -0.903208737470098 6/8/2000 AAPL -0.895087184343757 6/9/2000 AAPL -0.919069695598239 6/12/2000 AAPL -0.962980782572978 6/13/2000 AAPL -0.985457601359044 6/14/2000 AAPL -0.936918162868598 6/15/2000 AAPL -0.972895625250588 6/16/2000 AAPL -0.961874415115501 6/19/2000 AAPL -0.836945129694021 6/20/2000 AAPL -0.709975805189725 6/21/2000 AAPL -0.54248748078039 6/22/2000 AAPL -0.53320683540398 6/23/2000 AAPL -0.607006452476869 6/26/2000 AAPL -0.588959427169285 6/27/2000 AAPL -0.532127483711042 6/29/2000 AAPL -0.514335885933627 6/30/2000 AAPL -0.444244749836891 7/7/2000 AAPL -0.363217932591847 7/10/2000 AAPL -0.247945956549036 7/11/2000 AAPL -0.275600641571926 7/13/2000 AAPL -0.324384269396832 7/17/2000 AAPL -0.288063494448181 7/18/2000 AAPL -0.259782258230229 7/19/2000 AAPL -0.294946318159915 7/20/2000 AAPL -0.273272924514718 7/21/2000 AAPL -0.213790346936281 7/25/2000 AAPL -0.378310075132683 7/26/2000 AAPL -0.321928653909388 7/27/2000 AAPL -0.193049224907154 7/28/2000 AAPL -0.34059786483374 7/31/2000 AAPL -0.311928016635865 8/1/2000 AAPL -0.320687798354119 8/2/2000 AAPL -0.422159434821434 8/3/2000 AAPL -0.527717977718466 8/4/2000 AAPL -0.263527349671873 8/7/2000 AAPL -0.31625739703508 8/8/2000 AAPL -0.472188743288057 8/9/2000 AAPL -0.43570505111542 8/10/2000 AAPL -0.446909982534267 8/11/2000 AAPL -0.537973546073127 8/14/2000 AAPL -0.524105251889225 8/15/2000 AAPL -0.505749224448309 8/16/2000 AAPL -0.425236813756509 8/17/2000 AAPL -0.222908780950563 8/18/2000 AAPL -0.217662289725935 8/21/2000 AAPL -0.228357215233969 8/23/2000 AAPL -0.269991788234644 8/24/2000 AAPL -0.369926261026839 8/25/2000 AAPL -0.398323947277101 8/28/2000 AAPL -0.473809393352296 8/29/2000 AAPL -0.487094237514796 8/30/2000 AAPL -0.518555147436037 8/31/2000 AAPL -0.586656878124562 9/1/2000 AAPL -0.886545682694919 9/5/2000 AAPL -0.665862795635102 9/6/2000 AAPL -0.274174845945668 9/7/2000 AAPL -0.347552273242945 9/8/2000 AAPL -0.340748973193108 9/11/2000 AAPL -0.305681501221711 9/12/2000 AAPL -0.215073055781933 9/13/2000 AAPL -0.185405523889373 9/14/2000 AAPL -0.187317249042284 9/18/2000 AAPL -0.15782055449453 9/19/2000 AAPL -0.152760808268139 9/20/2000 AAPL -0.145390276709149 9/21/2000 AAPL -0.214195488648334 9/22/2000 AAPL -0.481053228006824 9/25/2000 AAPL -0.200287527759044 9/28/2000 AAPL -0.42722849977051 9/29/2000 AAPL -1.19959466445682 10/2/2000 AAPL -1.00477539707543 10/4/2000 AAPL -0.931765355618622 10/6/2000 AAPL -0.9363790641089 10/9/2000 AAPL -0.939139877102656 10/10/2000 AAPL -1.06916574582992 10/11/2000 AAPL -1.09502899003342 10/12/2000 AAPL -0.971068165455262 10/13/2000 AAPL -0.859059646597251 10/16/2000 AAPL -0.817381204271904 10/17/2000 AAPL -0.906811628367702 10/18/2000 AAPL -0.933551676130962 10/19/2000 AAPL -0.931664648863156 10/20/2000 AAPL -0.890152492186122 10/23/2000 AAPL -0.906506734555447 10/31/2000 AAPL -0.919526469594194 11/1/2000 AAPL -0.852397906142847 11/2/2000 AAPL -0.721646606323943 11/3/2000 AAPL -0.702323885034593 11/6/2000 AAPL -0.770899956795237 11/7/2000 AAPL -0.763202392983949 11/8/2000 AAPL -0.809118356406127 11/9/2000 AAPL -0.83298875360416 11/10/2000 AAPL -0.809835186621715 11/13/2000 AAPL -0.853967738558171 11/14/2000 AAPL -0.757088548539334 11/15/2000 AAPL -0.786194640891302 11/16/2000 AAPL -0.800849330776894 11/17/2000 AAPL -0.835026094210072 11/20/2000 AAPL -0.812637796842358 11/21/2000 AAPL -0.806078633510372 11/22/2000 AAPL -0.840444132786722 11/24/2000 AAPL -0.748494339509677 11/27/2000 AAPL -0.671921753327841 11/28/2000 AAPL -0.851304696251462 11/29/2000 AAPL -0.89621703247945 11/30/2000 AAPL -0.977083136860186 12/4/2000 AAPL -0.782384174546667 12/5/2000 AAPL -0.713721837420713 12/6/2000 AAPL -1.04721077774799 12/7/2000 AAPL -0.864338019760477 12/8/2000 AAPL -0.76239426900732 12/12/2000 AAPL -0.649160247968441 12/13/2000 AAPL -0.699494920426699 12/14/2000 AAPL -0.753701167094526 12/15/2000 AAPL -0.795027751693301 12/18/2000 AAPL -0.790650440698903 12/20/2000 AAPL -0.712976510354329 12/21/2000 AAPL -0.617685169269347 12/22/2000 AAPL -0.628222915304925 12/26/2000 AAPL -0.628843757284906 12/27/2000 AAPL -0.628124273723916 12/29/2000 AAPL -0.573826346584549 1/2/2001 AAPL -0.499586334040471 1/3/2001 AAPL -0.318571725887597 1/4/2001 AAPL -0.595802457449944 1/5/2001 AAPL -0.3752463198631 1/9/2001 AAPL -0.456908239836184 1/10/2001 AAPL -0.342359858964906 1/11/2001 AAPL -0.536769166848907 1/12/2001 AAPL -0.493307873265596 1/16/2001 AAPL -0.519169732839478 1/23/2001 AAPL -0.673534037364397 1/24/2001 AAPL -0.638812292355111 1/31/2001 AAPL -0.721861379254967 2/1/2001 AAPL -0.486332114270057 2/8/2001 AAPL -0.491970913548498 2/9/2001 AAPL -0.252191030502162 2/12/2001 AAPL -0.25946355913851 2/15/2001 AAPL -0.357254305668139 2/16/2001 AAPL -0.20202720738839 2/20/2001 AAPL -0.301201446213839 2/21/2001 AAPL -0.18603538186687 2/27/2001 AAPL -0.228045926459601 2/28/2001 AAPL -0.220134140022567 3/1/2001 AAPL -0.253113530951319 3/2/2001 AAPL -0.293304907499956 3/5/2001 AAPL -0.267650703749567 3/6/2001 AAPL -0.446933126040447 3/7/2001 AAPL -0.399218726698467 3/8/2001 AAPL -0.328477675320839 3/9/2001 AAPL -0.254524753572316 3/12/2001 AAPL -0.209287658924364 3/13/2001 AAPL -0.198831546374134 3/14/2001 AAPL -0.205594331414835 3/15/2001 AAPL -0.189611827469913 3/16/2001 AAPL -0.171487460014645 3/19/2001 AAPL -0.203511035620928 3/20/2001 AAPL -0.23134549551603 3/21/2001 AAPL -0.177738272538132 3/22/2001 AAPL -0.178306936734268 3/23/2001 AAPL -0.370514658790658 3/26/2001 AAPL -0.181282991813036 3/27/2001 AAPL -0.211492199271378 3/28/2001 AAPL -0.15232559797904 4/2/2001 AAPL -0.162220648405322 4/3/2001 AAPL -0.186508241985472 4/5/2001 AAPL -0.205855965076317 4/6/2001 AAPL -0.203731788894885 4/9/2001 AAPL -0.201767517826312 4/10/2001 AAPL -0.251757128110735 4/11/2001 AAPL -0.228701507013242 4/12/2001 AAPL -0.258986733551863 4/16/2001 AAPL -0.20519439578154 4/17/2001 AAPL -0.147383401970678 4/18/2001 AAPL -0.344414197663091 4/19/2001 AAPL -0.648271215613475 4/20/2001 AAPL -0.415342671532031 4/23/2001 AAPL -0.329635546636649 4/24/2001 AAPL -0.35954371259757 4/26/2001 AAPL -0.496627952536709 4/27/2001 AAPL -0.705906150871437 4/30/2001 AAPL -0.568577989438377 5/1/2001 AAPL -0.555952406685172 5/2/2001 AAPL -0.590359937387402 5/3/2001 AAPL -0.370937925324271 5/4/2001 AAPL -0.289123513558506 5/8/2001 AAPL -0.16407816840758 5/10/2001 AAPL -0.281145541112302 5/11/2001 AAPL -0.304821699394711 5/14/2001 AAPL 0.27386687717182 5/17/2001 AAPL -0.171937854598218 5/18/2001 AAPL -0.149218019744523 5/21/2001 AAPL -0.18687794966741 5/22/2001 AAPL -0.215609398466708 5/23/2001 AAPL -0.232179733201122 6/1/2001 AAPL -0.410695205467616 6/4/2001 AAPL 0.436087286028044 6/5/2001 AAPL 0.447929194867909 6/6/2001 AAPL -0.446400502561205 6/7/2001 AAPL -0.281188388307957 6/8/2001 AAPL -0.170753178592762 6/11/2001 AAPL -0.389705168298172 6/12/2001 AAPL -0.284504123538383 6/13/2001 AAPL -0.196789728847453 6/14/2001 AAPL -0.23478223080214 6/15/2001 AAPL -0.186461460496464 6/18/2001 AAPL -0.155123274632585 6/19/2001 AAPL -0.1731863356428 6/20/2001 AAPL -0.177180983211576 6/21/2001 AAPL -0.258827750588329 6/22/2001 AAPL -0.234163391110346 6/25/2001 AAPL -0.385200022521213 6/26/2001 AAPL -0.365071973678021 6/27/2001 AAPL -0.25806366888395 6/28/2001 AAPL -0.272865018398568 7/2/2001 AAPL -0.412990708580385 7/3/2001 AAPL -0.435835896107294 7/6/2001 AAPL -0.219979045197515 7/9/2001 AAPL -0.200813424388878 7/10/2001 AAPL -0.432676569768498 7/11/2001 AAPL -0.300723741102907 7/13/2001 AAPL -0.283908830792224 7/16/2001 AAPL -0.284539771807945 7/17/2001 AAPL -0.242312610460148 7/18/2001 AAPL -0.409409892082846 7/19/2001 AAPL -0.456436383797584 7/20/2001 AAPL -0.357262594368683 7/30/2001 AAPL 0.478146979713884 7/31/2001 AAPL -0.496914037371389 8/1/2001 AAPL -0.419423487040967 8/2/2001 AAPL 0.413244298376208 8/3/2001 AAPL -0.449566892634487 8/6/2001 AAPL -0.447838728665438 8/7/2001 AAPL -0.43901919390319 8/8/2001 AAPL 0.520415804251356 8/11/2001 AAPL 0.453274812213719 8/13/2001 AAPL -0.448610902076324 8/14/2001 AAPL -0.470958481419692 8/15/2001 AAPL -0.580039303068007 8/16/2001 AAPL -0.62024001189756 8/17/2001 AAPL -0.613735395758187 8/20/2001 AAPL -0.660390520043906 8/22/2001 AAPL 0.627255573312721 8/23/2001 AAPL -0.596932616545013 8/24/2001 AAPL -0.493010814506733 8/27/2001 AAPL -0.298968377636851 8/28/2001 AAPL -0.28142545858283 8/29/2001 AAPL -0.436422096193434 8/30/2001 AAPL -0.557393665491124 8/31/2001 AAPL -0.39222081561536 9/4/2001 AAPL -0.271279746982074 9/5/2001 AAPL -0.269096616853598 9/6/2001 AAPL -0.379239559765743 9/7/2001 AAPL -0.469627077041264 9/10/2001 AAPL -0.511881087919295 9/17/2001 AAPL -0.732863386407594 9/18/2001 AAPL -0.476593759325228 9/19/2001 AAPL -0.605550277872818 9/20/2001 AAPL -0.610281824537312 9/21/2001 AAPL -0.743302356794691 9/24/2001 AAPL -0.522059548503064 9/25/2001 AAPL -0.643238711391622 9/26/2001 AAPL -0.691017408509637 9/27/2001 AAPL -0.691706176131691 9/28/2001 AAPL -0.638974390804764 10/1/2001 AAPL -0.67265966308215 10/2/2001 AAPL -0.722546409223586 10/3/2001 AAPL -0.719579493723278 10/4/2001 AAPL -0.440789690258359 10/5/2001 AAPL -0.463786520257724 10/9/2001 AAPL -0.40531811421298 10/10/2001 AAPL -0.255887373053093 10/11/2001 AAPL -0.538585393075854 10/12/2001 AAPL -0.384981149834611 10/15/2001 AAPL -0.420059981635471 10/16/2001 AAPL -0.412270577272024 10/17/2001 AAPL -0.216823199519132 10/18/2001 AAPL -0.223696055229631 10/19/2001 AAPL -0.259482397145605 10/22/2001 AAPL -0.615632015203219 10/23/2001 AAPL -0.446648728657182 10/24/2001 AAPL -0.40528025901238 10/25/2001 AAPL -0.422163536850039 10/26/2001 AAPL -0.422906955431695 10/29/2001 AAPL -0.151445877615328 10/30/2001 AAPL -0.339355964146625 10/31/2001 AAPL -0.226668029926144 11/1/2001 AAPL -0.170083927968229 11/2/2001 AAPL -0.174521416067485 11/5/2001 AAPL -0.245985216353842 11/6/2001 AAPL -0.313039061417639 11/7/2001 AAPL -0.387838731727112 11/8/2001 AAPL -0.168257937145484 11/9/2001 AAPL -0.160138088249987 11/12/2001 AAPL -0.162022444259918 11/14/2001 AAPL -0.163167466469112 11/15/2001 AAPL -0.15638552292178 11/16/2001 AAPL -0.195044701169109 11/19/2001 AAPL 0.22721947836711 11/26/2001 AAPL 0.61825078529347 11/29/2001 AAPL -0.283548642794478 11/30/2001 AAPL -0.415153939439582 12/6/2001 AAPL -0.653048229387452 12/21/2001 AAPL -0.388997169142461 12/24/2001 AAPL -0.387229834715272 12/26/2001 AAPL 0.555540718214998 12/27/2001 AAPL 0.53295912650718 12/31/2001 AAPL -0.596675045392504 1/3/2002 AAPL 0.995669633254182 1/4/2002 AAPL -0.803797185126347 1/7/2002 AAPL -0.690393269062042 1/8/2002 AAPL 0.605082213878632 1/9/2002 AAPL 0.330733269453049 1/11/2002 AAPL -0.341219872236252 1/14/2002 AAPL -0.325566679239273 1/16/2002 AAPL 0.347086668014526 1/22/2002 AAPL -0.242704600095749 1/28/2002 AAPL -0.367720097303391 1/29/2002 AAPL -0.368262439966202 1/30/2002 AAPL -0.484279185533524 1/31/2002 AAPL -0.767129242420197 2/1/2002 AAPL -0.569894373416901 2/4/2002 AAPL -0.646799385547638 2/5/2002 AAPL -0.693134367465973 2/6/2002 AAPL -0.680303990840912 2/7/2002 AAPL -0.651825249195099 2/8/2002 AAPL -0.417579561471939 2/11/2002 AAPL -0.522022426128387 2/19/2002 AAPL -0.44782829284668 2/20/2002 AAPL -0.364080518484116 2/22/2002 AAPL -0.510757386684418 2/25/2002 AAPL -0.204459995031357 2/26/2002 AAPL -0.205929756164551 2/27/2002 AAPL 0.528228878974915 2/28/2002 AAPL -0.501623213291168 3/1/2002 AAPL -0.362143218517303 3/4/2002 AAPL -0.191876232624054 3/5/2002 AAPL -0.190093994140625 3/6/2002 AAPL 0.266902387142181 3/8/2002 AAPL -0.214267700910568 3/11/2002 AAPL -0.171853095293045 3/12/2002 AAPL -0.158787429332733 3/13/2002 AAPL -0.160532057285309 3/14/2002 AAPL -0.215796783566475 3/15/2002 AAPL -0.158659309148788 3/18/2002 AAPL -0.148552060127258 3/19/2002 AAPL -0.173167556524277 3/20/2002 AAPL -0.165135324001312 3/21/2002 AAPL -0.237643182277679 3/22/2002 AAPL -0.175780788064003 3/25/2002 AAPL -0.167667627334595 3/26/2002 AAPL -0.191643238067627 3/27/2002 AAPL -0.162526220083237 3/28/2002 AAPL -0.231385335326195 4/1/2002 AAPL -0.135896772146225 4/2/2002 AAPL -0.129702836275101 4/3/2002 AAPL -0.114205501973629 4/4/2002 AAPL -0.281761884689331 4/5/2002 AAPL -0.194974094629288 4/9/2002 AAPL -0.182958483695984 4/10/2002 AAPL -0.176644563674927 4/11/2002 AAPL -0.234165072441101 4/12/2002 AAPL -0.182742685079575 4/16/2002 AAPL 0.283010303974152 4/17/2002 AAPL -0.512316524982452 4/18/2002 AAPL -0.246133089065552 4/23/2002 AAPL -0.152455419301987 4/25/2002 AAPL -0.162573933601379 4/26/2002 AAPL -0.39865505695343 4/29/2002 AAPL -0.2673459649086 4/30/2002 AAPL -0.167416304349899 5/1/2002 AAPL -0.269289523363113 5/2/2002 AAPL -0.248601198196411 5/3/2002 AAPL -0.291636735200882 5/6/2002 AAPL -0.605498611927032 5/8/2002 AAPL 0.217442214488983 5/10/2002 AAPL -0.273871749639511 5/13/2002 AAPL -0.260253489017487 5/14/2002 AAPL -0.353093385696411 5/15/2002 AAPL -0.187979519367218 5/16/2002 AAPL -0.167398869991302 5/17/2002 AAPL -0.228722304105759 5/20/2002 AAPL -0.210480064153671 5/21/2002 AAPL 0.226289734244347 5/22/2002 AAPL -0.244109004735947 5/23/2002 AAPL -0.349824041128159 5/24/2002 AAPL -0.208102941513062 5/28/2002 AAPL -0.188654407858849 5/29/2002 AAPL -0.169427961111069 5/30/2002 AAPL 0.144821584224701 5/31/2002 AAPL -0.177090436220169 6/3/2002 AAPL 0.318064868450165 6/4/2002 AAPL 0.272558480501175 6/5/2002 AAPL -0.256843686103821 6/6/2002 AAPL -0.169048637151718 6/7/2002 AAPL -0.484463036060333 6/10/2002 AAPL -0.344434469938278 6/11/2002 AAPL -0.606883227825165 6/12/2002 AAPL -0.637296080589294 6/13/2002 AAPL -0.591048300266266 6/14/2002 AAPL -0.823510885238647 6/17/2002 AAPL -0.683936834335327 6/18/2002 AAPL -0.733060359954834 6/19/2002 AAPL -1.13356792926788 6/20/2002 AAPL -1.04543018341064 6/21/2002 AAPL -0.953237056732178 6/24/2002 AAPL -0.890021920204163 6/25/2002 AAPL -0.94169819355011 6/26/2002 AAPL -1.03778994083405 6/27/2002 AAPL -1.01695132255554 6/28/2002 AAPL -0.839644253253937 7/1/2002 AAPL -0.893931448459625 7/2/2002 AAPL -0.949077725410461 7/3/2002 AAPL -0.776449084281921 7/5/2002 AAPL -0.569026231765747 7/9/2002 AAPL -0.6593217253685 7/10/2002 AAPL -0.689401865005493 7/12/2002 AAPL -0.623507738113403 7/15/2002 AAPL -0.714350044727325 7/16/2002 AAPL -0.70203971862793 7/17/2002 AAPL -1.06375479698181 7/18/2002 AAPL -1.01418590545654 7/19/2002 AAPL -1.03391146659851 7/22/2002 AAPL -1.01389026641846 7/23/2002 AAPL -1.03576028347015 7/24/2002 AAPL -1.06426310539246 7/25/2002 AAPL -1.08461427688599 7/26/2002 AAPL -1.08988070487976 7/29/2002 AAPL -0.860278725624084 7/30/2002 AAPL -0.770898044109344 7/31/2002 AAPL -0.788406312465668 8/1/2002 AAPL -0.814128518104553 8/2/2002 AAPL -0.87097442150116 8/5/2002 AAPL -0.893487989902496 8/6/2002 AAPL -0.670863747596741 8/7/2002 AAPL -0.663587331771851 8/8/2002 AAPL -0.6558837890625 8/9/2002 AAPL -0.653263807296753 8/12/2002 AAPL -0.655021131038666 8/13/2002 AAPL -0.573322594165802 8/14/2002 AAPL -0.538604617118835 8/15/2002 AAPL -0.418888956308365 8/16/2002 AAPL -0.278613120317459 8/19/2002 AAPL -0.304931700229645 8/20/2002 AAPL -0.239286750555038 8/21/2002 AAPL -0.272959262132645 8/22/2002 AAPL -0.267190456390381 8/26/2002 AAPL -0.398394376039505 8/27/2002 AAPL -0.506750464439392 8/28/2002 AAPL -0.494037300348282 8/29/2002 AAPL -0.51988285779953 8/30/2002 AAPL -0.473727524280548 9/3/2002 AAPL -0.732619345188141 9/4/2002 AAPL -0.471565514802933 9/5/2002 AAPL -0.513217449188232 9/6/2002 AAPL -0.371185779571533 9/9/2002 AAPL -0.401028096675873 9/10/2002 AAPL -0.407614320516586 9/11/2002 AAPL -0.346828997135162 9/12/2002 AAPL -0.354619741439819 9/13/2002 AAPL -0.371893584728241 9/16/2002 AAPL -0.232488572597504 9/17/2002 AAPL -0.242496520280838 9/19/2002 AAPL -0.234642535448074 9/20/2002 AAPL -0.17885223031044 9/23/2002 AAPL -0.238902390003204 9/24/2002 AAPL -0.221643969416618 9/25/2002 AAPL -0.263674348592758 9/26/2002 AAPL -0.198453009128571 9/27/2002 AAPL -0.161242336034775 10/1/2002 AAPL -0.23989149928093 10/2/2002 AAPL -0.22196689248085 10/4/2002 AAPL -0.167822867631912 10/7/2002 AAPL -0.382141828536987 10/8/2002 AAPL -0.431442350149155 10/9/2002 AAPL -0.396828681230545 10/10/2002 AAPL -0.169202148914337 10/11/2002 AAPL -0.23355470597744 10/14/2002 AAPL -0.195298343896866 10/15/2002 AAPL -0.27486577630043 10/16/2002 AAPL -0.214138507843018 10/17/2002 AAPL -0.212103292346001 10/18/2002 AAPL -0.226917684078217 10/21/2002 AAPL -0.135947987437248 10/22/2002 AAPL -0.214200809597969 10/23/2002 AAPL -0.239148572087288 10/24/2002 AAPL -0.207174390554428 10/25/2002 AAPL -0.495308011770248 10/28/2002 AAPL -0.637478291988373 10/29/2002 AAPL -0.258528798818588 10/30/2002 AAPL -0.430754750967026 10/31/2002 AAPL -0.416253954172134 11/1/2002 AAPL -0.434118539094925 11/4/2002 AAPL -0.866374969482422 11/5/2002 AAPL -0.606719553470612 11/6/2002 AAPL -0.682922601699829 11/7/2002 AAPL -0.289175778627396 11/8/2002 AAPL -0.261513948440552 11/11/2002 AAPL -0.158738225698471 11/12/2002 AAPL -0.197382718324661 11/13/2002 AAPL -0.193916857242584 11/14/2002 AAPL -0.278643131256104 11/15/2002 AAPL -0.253489166498184 11/18/2002 AAPL -0.176695823669434 11/19/2002 AAPL -0.255891680717468 11/20/2002 AAPL -0.256283015012741 11/21/2002 AAPL -0.226088613271713 11/22/2002 AAPL -0.210675805807114 11/25/2002 AAPL -0.159251004457474 11/27/2002 AAPL -0.252439439296722 12/6/2002 AAPL -0.447212934494019 12/10/2002 AAPL 0.253709852695465 12/12/2002 AAPL -0.243079870939255 12/13/2002 AAPL -0.246015876531601 12/16/2002 AAPL -0.235156297683716 12/17/2002 AAPL -0.174801796674728 12/18/2002 AAPL -0.235133439302444 12/19/2002 AAPL -0.477825820446014 12/20/2002 AAPL -0.55376923084259 12/23/2002 AAPL -0.435879915952683 12/24/2002 AAPL -0.439862757921219 12/26/2002 AAPL -0.251774460077286 12/27/2002 AAPL -0.376997858285904 12/30/2002 AAPL -0.531742334365845 12/31/2002 AAPL -0.417352080345154 1/2/2003 AAPL -0.213770121335983 1/3/2003 AAPL -0.19954751431942 1/6/2003 AAPL -0.210255652666092 1/7/2003 AAPL -0.198863714933395 1/8/2003 AAPL -0.203146040439606 1/9/2003 AAPL -0.231606513261795 1/10/2003 AAPL -0.225661069154739 1/13/2003 AAPL -0.178232491016388 1/14/2003 AAPL -0.173235937952995 1/15/2003 AAPL -0.144679218530655 1/16/2003 AAPL -0.222981601953506 1/17/2003 AAPL -0.150103062391281 1/21/2003 AAPL -0.287027895450592 1/22/2003 AAPL -0.269149869680405 1/23/2003 AAPL -0.154433697462082 1/25/2003 AAPL -0.311169654130936 1/27/2003 AAPL -0.150275200605392 1/28/2003 AAPL -0.199528098106384 1/29/2003 AAPL -0.362802118062973 1/30/2003 AAPL -0.242465883493423 1/31/2003 AAPL -0.141754150390625 2/3/2003 AAPL -0.152467787265778 2/4/2003 AAPL -0.223368108272552 2/5/2003 AAPL -0.205765604972839 2/6/2003 AAPL -0.203226506710052 2/7/2003 AAPL -0.137510731816292 2/10/2003 AAPL -0.124521799385548 2/11/2003 AAPL -0.140805333852768 2/12/2003 AAPL -0.149327769875526 2/13/2003 AAPL -0.159799695014954 2/14/2003 AAPL -0.310249030590057 2/18/2003 AAPL -0.578092515468597 2/19/2003 AAPL -0.282422930002213 2/20/2003 AAPL -0.29877108335495 2/21/2003 AAPL -0.354027301073074 2/24/2003 AAPL -1.14204561710358 2/25/2003 AAPL -0.83805513381958 2/26/2003 AAPL -0.97322815656662 2/27/2003 AAPL -1.00640225410461 2/28/2003 AAPL -0.996130228042603 3/3/2003 AAPL -1.03944659233093 3/4/2003 AAPL -1.059490442276 3/6/2003 AAPL -1.10704624652863 3/7/2003 AAPL -1.0782949924469 3/10/2003 AAPL -1.11664855480194 3/11/2003 AAPL -1.16657662391663 3/12/2003 AAPL -1.18527638912201 3/13/2003 AAPL -1.00432896614075 3/14/2003 AAPL -0.971607744693756 3/17/2003 AAPL -1.02354955673218 3/18/2003 AAPL -1.02574729919434 3/19/2003 AAPL -1.01556932926178 3/20/2003 AAPL -1.07672500610352 3/21/2003 AAPL -0.997444272041321 3/24/2003 AAPL -1.23110032081604 3/26/2003 AAPL -1.12999892234802 3/29/2003 AAPL -1.07934534549713 4/1/2003 AAPL -1.14956510066986 4/3/2003 AAPL -0.943455815315247 4/4/2003 AAPL 0.932664155960083 4/7/2003 AAPL -0.766358256340027 4/8/2003 AAPL -0.781979918479919 4/9/2003 AAPL -0.839056134223938 4/11/2003 AAPL -1.26345407962799 4/16/2003 AAPL 1.12969398498535 4/17/2003 AAPL -1.13175511360168 4/23/2003 AAPL 0.892379760742188 4/24/2003 AAPL -0.976574182510376 4/25/2003 AAPL -0.951150596141815 4/28/2003 AAPL -0.7291419506073 5/1/2003 AAPL -0.560392379760742 5/2/2003 AAPL -0.454116880893707 5/5/2003 AAPL -1.05039942264557 5/6/2003 AAPL -1.08041441440582 5/7/2003 AAPL -0.856849372386932 5/8/2003 AAPL -0.845639050006866 5/9/2003 AAPL -0.891428887844086 5/12/2003 AAPL -1.15142869949341 5/13/2003 AAPL -0.512094259262085 5/14/2003 AAPL -0.57963103055954 5/15/2003 AAPL -0.588046252727509 5/16/2003 AAPL -0.538685977458954 5/20/2003 AAPL -0.359089523553848 5/21/2003 AAPL -0.350710242986679 5/22/2003 AAPL -0.407627075910568 5/28/2003 AAPL -0.457480281591415 5/29/2003 AAPL -0.355376034975052 6/2/2003 AAPL -0.289881557226181 6/4/2003 AAPL -0.287488460540771 6/5/2003 AAPL -0.273531287908554 6/9/2003 AAPL -0.317256271839142 6/10/2003 AAPL -0.244549185037613 6/11/2003 AAPL 0.143403917551041 6/12/2003 AAPL -0.244021654129028 6/16/2003 AAPL -0.183336347341537 6/18/2003 AAPL -0.445790678262711 6/19/2003 AAPL -0.413104981184006 6/20/2003 AAPL -0.39460363984108 6/23/2003 AAPL -0.328537970781326 6/24/2003 AAPL -0.33287325501442 6/25/2003 AAPL -0.329089492559433 6/26/2003 AAPL -0.326714903116226 6/27/2003 AAPL -0.225847870111465 6/30/2003 AAPL -0.248755663633347 7/1/2003 AAPL -0.210502237081528 7/2/2003 AAPL 0.290615171194077 7/3/2003 AAPL 0.342374861240387 7/7/2003 AAPL 0.742394745349884 7/8/2003 AAPL -0.782253205776215 7/18/2003 AAPL -0.776935636997223 7/21/2003 AAPL -0.503111302852631 7/22/2003 AAPL -0.565602660179138 7/23/2003 AAPL -0.560428738594055 7/24/2003 AAPL -0.706404149532318 7/25/2003 AAPL -0.910597264766693 7/30/2003 AAPL -0.400494784116745 7/31/2003 AAPL 0.528087437152863 8/1/2003 AAPL -0.505932748317719 8/4/2003 AAPL -0.364495545625687 8/7/2003 AAPL -0.380550086498261 8/8/2003 AAPL -0.364879071712494 8/11/2003 AAPL -0.386303871870041 8/12/2003 AAPL 0.398301064968109 8/14/2003 AAPL -0.215985774993896 8/15/2003 AAPL 0.275402456521988 8/19/2003 AAPL -0.212935358285904 8/20/2003 AAPL -0.454890936613083 8/21/2003 AAPL -0.737786471843719 8/22/2003 AAPL -0.368483573198318 8/25/2003 AAPL -0.330977648496628 8/27/2003 AAPL -0.471535593271255 8/28/2003 AAPL -0.831462919712067 8/29/2003 AAPL -0.901575982570648 9/2/2003 AAPL -0.661179840564728 9/3/2003 AAPL -0.732215762138367 9/4/2003 AAPL -0.709133327007294 9/5/2003 AAPL -0.520855247974396 9/8/2003 AAPL -0.57289981842041 9/9/2003 AAPL -0.420591086149216 9/10/2003 AAPL -0.43869212269783 9/11/2003 AAPL -0.494358688592911 9/12/2003 AAPL -0.586892247200012 9/15/2003 AAPL -0.47413244843483 9/16/2003 AAPL -0.5001340508461 9/17/2003 AAPL -0.354124575853348 9/18/2003 AAPL -0.54059499502182 9/22/2003 AAPL -0.336165696382523 9/23/2003 AAPL -0.340604275465012 9/24/2003 AAPL -0.378902971744537 9/25/2003 AAPL -0.699602067470551 9/26/2003 AAPL -0.685776948928833 9/29/2003 AAPL -0.268276184797287 9/30/2003 AAPL -0.206618309020996 10/1/2003 AAPL 0.331276625394821 10/2/2003 AAPL -0.324694693088531 10/3/2003 AAPL -0.361052364110947 10/6/2003 AAPL -0.426577121019363 10/7/2003 AAPL -0.595910251140594 10/8/2003 AAPL -0.556262493133545 10/9/2003 AAPL -0.572580873966217 10/10/2003 AAPL -0.592519342899323 10/13/2003 AAPL -0.88254988193512 10/14/2003 AAPL -0.687646627426147 10/15/2003 AAPL -0.70157378911972 10/16/2003 AAPL -0.20984348654747 10/17/2003 AAPL -0.216273695230484 10/20/2003 AAPL -0.194329619407654 10/21/2003 AAPL -0.192791998386383 10/22/2003 AAPL -0.167948812246323 10/23/2003 AAPL -0.245483726263046 10/24/2003 AAPL -0.234307184815407 10/27/2003 AAPL -0.217508286237717 10/28/2003 AAPL -0.233102053403854 10/29/2003 AAPL -0.240042835474014 10/30/2003 AAPL -0.236903041601181 10/31/2003 AAPL -0.212817698717117 11/4/2003 AAPL -0.171843767166138 11/5/2003 AAPL -0.21091116964817 11/6/2003 AAPL -0.18461400270462 11/7/2003 AAPL -0.241904854774475 11/10/2003 AAPL -0.401775330305099 11/11/2003 AAPL -0.471715152263641 11/12/2003 AAPL -0.459036707878113 11/13/2003 AAPL -0.459165871143341 11/14/2003 AAPL -0.612978458404541 11/18/2003 AAPL -0.850783884525299 11/20/2003 AAPL 0.513312041759491 11/21/2003 AAPL -0.609219968318939 11/24/2003 AAPL 0.342689573764801 11/25/2003 AAPL -0.270351827144623 11/26/2003 AAPL -0.471790224313736 11/28/2003 AAPL -0.462225675582886 12/1/2003 AAPL -0.237376898527145 12/2/2003 AAPL -0.228257179260254 12/3/2003 AAPL -0.3432577252388 12/4/2003 AAPL -0.382947504520416 12/5/2003 AAPL -0.387671113014221 12/8/2003 AAPL -0.470903217792511 12/9/2003 AAPL -0.39521712064743 12/10/2003 AAPL -0.5218865275383 12/11/2003 AAPL -0.296904802322388 12/12/2003 AAPL -0.292373895645142 12/15/2003 AAPL -0.463521778583527 12/16/2003 AAPL -0.452393412590027 12/17/2003 AAPL 0.506823897361755 12/18/2003 AAPL -0.488202214241028 12/19/2003 AAPL -0.569697678089142 12/22/2003 AAPL -0.633852005004883 12/23/2003 AAPL -0.584802389144897 12/24/2003 AAPL -0.36401379108429 12/26/2003 AAPL -0.280539065599442 12/29/2003 AAPL -0.237212345004082 12/30/2003 AAPL -0.202961057424545 12/31/2003 AAPL -0.185033798217773 1/2/2004 AAPL -0.18894025683403 1/5/2004 AAPL -0.345119684934616 1/6/2004 AAPL -0.541145741939545 1/7/2004 AAPL -0.433073312044144 1/8/2004 AAPL -0.823433816432953 1/9/2004 AAPL -0.62978208065033 1/12/2004 AAPL -0.622197508811951 1/13/2004 AAPL -0.775530993938446 1/14/2004 AAPL -0.703378438949585 1/15/2004 AAPL -0.300988346338272 1/16/2004 AAPL -0.348900467157364 1/20/2004 AAPL -0.253555446863174 1/21/2004 AAPL -0.287795335054398 1/22/2004 AAPL -0.219252377748489 1/27/2004 AAPL -0.335254281759262 1/28/2004 AAPL -0.210407793521881 1/29/2004 AAPL -0.148512244224548 1/30/2004 AAPL 0.162655830383301 2/16/1995 ACS 0.564028226361072 2/21/1995 ACS -0.574470993050598 2/22/1995 ACS 0.460951186331204 2/23/1995 ACS -0.900754255115859 2/24/1995 ACS -0.954550164597415 2/27/1995 ACS 0.315032804965999 2/28/1995 ACS 0.394431702952992 3/1/1995 ACS -0.409235282553015 3/2/1995 ACS -0.405571304896571 3/3/1995 ACS -0.401907327240126 3/6/1995 ACS -0.918044126178327 3/7/1995 ACS -0.640106904713634 3/8/1995 ACS -0.644870529392393 3/9/1995 ACS -0.649634154071153 3/10/1995 ACS -0.650403196419099 3/13/1995 ACS -0.308771792085276 3/14/1995 ACS -0.414168417423139 3/15/1995 ACS 0.706050825849526 3/16/1995 ACS 1.03595321581674 3/20/1995 ACS 0.625204000776438 3/21/1995 ACS 0.413976102041605 3/22/1995 ACS 0.537090895754056 3/23/1995 ACS 0.607089977119363 3/24/1995 ACS 0.591675843946158 3/27/1995 ACS 0.604622313465551 3/28/1995 ACS -0.599782331110222 3/29/1995 ACS -0.652671447555009 3/30/1995 ACS 0.636176933929778 3/31/1995 ACS 0.636835138755826 4/4/1995 ACS 0.641495749461011 4/5/1995 ACS 0.677837432036714 4/6/1995 ACS -0.872882905233764 4/7/1995 ACS 0.307830125833523 4/10/1995 ACS 0.378506247384276 4/11/1995 ACS 0.382111626983238 4/12/1995 ACS 0.385717006582201 4/13/1995 ACS 0.389322386181163 4/17/1995 ACS 0.240287829353254 4/18/1995 ACS 0.24361832162662 4/19/1995 ACS 0.372022257349842 4/20/1995 ACS -0.511714593986997 4/21/1995 ACS -0.485208491590343 4/24/1995 ACS -0.493765525941677 4/25/1995 ACS -0.494224873837195 4/26/1995 ACS -0.491756596882358 4/27/1995 ACS -0.479080819769848 4/28/1995 ACS -0.465348409057106 5/1/1995 ACS -0.452572589200193 5/2/1995 ACS -0.889808051641507 5/3/1995 ACS -0.894317977671149 5/4/1995 ACS -0.733238312273078 5/5/1995 ACS -0.91699672258587 5/8/1995 ACS 0.777289949499794 5/9/1995 ACS -0.408545531251113 5/10/1995 ACS -0.277678009189045 5/11/1995 ACS 0.264556376222298 5/12/1995 ACS 0.247941176544338 5/15/1995 ACS -0.231325976866378 5/16/1995 ACS 0.213830750706895 5/18/1995 ACS 0.34184055487156 5/19/1995 ACS 0.299994972617264 5/22/1995 ACS 0.300948740420622 5/23/1995 ACS -0.404910173335893 5/24/1995 ACS -0.333445332650407 5/25/1995 ACS -0.306696901201041 5/26/1995 ACS 0.314764814658131 5/30/1995 ACS -0.231214089513789 5/31/1995 ACS 0.36939164195631 6/1/1995 ACS -0.382705277968599 6/2/1995 ACS 0.300546177921415 6/5/1995 ACS 0.306470526533934 6/6/1995 ACS -0.304590320696741 6/7/1995 ACS 0.231146024815991 6/8/1995 ACS -0.210647523116325 6/9/1995 ACS 0.212511469430976 6/12/1995 ACS -0.2069407072971 6/13/1995 ACS -0.403917086769289 6/14/1995 ACS -0.396167448934557 6/15/1995 ACS -0.388711683625059 6/16/1995 ACS -0.379018129705312 6/19/1995 ACS -0.335200820413894 6/20/1995 ACS -0.850248503267637 6/21/1995 ACS 0.679986904636582 6/22/1995 ACS -0.703072316851883 6/23/1995 ACS -0.726157729067185 6/26/1995 ACS 0.42119741123168 6/27/1995 ACS 0.525376497266037 6/28/1995 ACS 0.535130156543899 6/29/1995 ACS 0.284777069976709 6/30/1995 ACS -0.477443761005969 7/3/1995 ACS 0.446506468743783 7/5/1995 ACS 0.577587627591471 7/6/1995 ACS -0.543240564773676 7/7/1995 ACS -0.546710546075851 7/10/1995 ACS -0.553662492024925 7/11/1995 ACS 0.701369017808393 7/12/1995 ACS 0.668065485036349 7/13/1995 ACS 0.683490233481777 7/14/1995 ACS -0.378973410154482 7/17/1995 ACS 0.386054387266012 7/18/1995 ACS 0.483921516020971 7/19/1995 ACS 0.895437654554018 7/20/1995 ACS 0.826444467795183 7/21/1995 ACS 0.821920261250763 7/24/1995 ACS -0.829850557251813 7/25/1995 ACS 0.837780853252862 7/26/1995 ACS -0.946554669147133 7/27/1995 ACS 0.917012453039765 7/28/1995 ACS 0.92205651986606 7/31/1995 ACS -0.912097034895609 8/1/1995 ACS 0.906586061248882 8/2/1995 ACS 1.0169856550573 8/3/1995 ACS 1.02384455101512 8/4/1995 ACS -1.01469597588666 8/7/1995 ACS -1.02076395374863 8/8/1995 ACS 1.0268319316106 8/9/1995 ACS 1.04348827929686 8/10/1995 ACS -0.826270734678938 8/11/1995 ACS -1.04526969688845 8/14/1995 ACS 0.998173216885152 8/15/1995 ACS -0.802942055895961 8/16/1995 ACS 0.307491123550654 8/17/1995 ACS 0.328265061807937 8/18/1995 ACS 0.31272719445109 8/21/1995 ACS 0.298553040888932 8/23/1995 ACS 0.587183065219424 8/24/1995 ACS 0.343590338240924 8/25/1995 ACS 0.295542393328779 8/28/1995 ACS -0.229117080245484 8/29/1995 ACS 0.214256218442881 8/30/1995 ACS 0.403085837426299 8/31/1995 ACS 0.389067493906718 9/1/1995 ACS -0.375049150387137 9/5/1995 ACS 0.415994804902751 9/6/1995 ACS 0.39654917476486 9/7/1995 ACS -0.381958903971739 9/8/1995 ACS 0.405401330805394 9/11/1995 ACS 0.348037084635252 9/12/1995 ACS -0.339856280540459 9/13/1995 ACS -0.328459902473495 9/15/1995 ACS 0.411646083892699 9/18/1995 ACS -0.387244958212205 9/19/1995 ACS 0.372150230878585 9/20/1995 ACS 0.357055503544965 9/21/1995 ACS -0.226212332470164 9/22/1995 ACS 0.215471711422766 9/25/1995 ACS 0.1985513745972 9/26/1995 ACS -0.187060216054688 9/27/1995 ACS 0.230473773654802 9/28/1995 ACS 0.308289017503764 9/29/1995 ACS 0.452979561152641 10/2/1995 ACS 0.239362636607179 10/3/1995 ACS -0.236713138859218 10/4/1995 ACS 0.320888916705522 10/5/1995 ACS 0.2635238738246 10/6/1995 ACS 0.296051153237803 10/9/1995 ACS 0.299922205131268 10/10/1995 ACS 0.303793257024733 10/12/1995 ACS 0.196219448373631 10/13/1995 ACS -0.200559763126595 10/16/1995 ACS 0.218059120924556 10/17/1995 ACS 0.216110175533668 10/18/1995 ACS 0.202771079098948 10/19/1995 ACS -0.19443744411521 10/20/1995 ACS -0.186601815425501 10/23/1995 ACS 0.178766186735793 10/24/1995 ACS 0.305041759099946 10/25/1995 ACS 0.150536483005104 10/26/1995 ACS 0.297817864253849 10/27/1995 ACS -0.143821502715518 10/30/1995 ACS -0.138734073304112 10/31/1995 ACS 0.998212439743124 11/1/1995 ACS -0.501511130274834 11/2/1995 ACS -0.51742917915735 11/3/1995 ACS -0.533347228039867 11/6/1995 ACS -0.620608790948236 11/8/1995 ACS -0.277018066049399 11/9/1995 ACS 0.57217733276778 11/10/1995 ACS 0.37414245007128 11/13/1995 ACS 0.410259233986652 11/14/1995 ACS -0.205966609639947 11/15/1995 ACS -0.267791654739458 11/16/1995 ACS 0.359452856443742 11/17/1995 ACS 0.347169011151097 11/20/1995 ACS 0.414892260916446 11/21/1995 ACS 0.405996680943649 11/22/1995 ACS 0.412844032093364 11/24/1995 ACS 0.315079303107396 11/27/1995 ACS -0.482611547916808 11/28/1995 ACS -0.460130014715423 11/29/1995 ACS 0.467249263233142 11/30/1995 ACS 0.474280261162351 12/1/1995 ACS -0.481311259091561 12/4/1995 ACS -0.48834225702077 12/5/1995 ACS 0.219559003817272 12/6/1995 ACS 0.802526474086314 12/7/1995 ACS 0.638214277931672 12/8/1995 ACS 0.542574071108613 12/11/1995 ACS 0.677137108412677 12/12/1995 ACS 1.00676666805001 12/13/1995 ACS 0.789229863003901 12/14/1995 ACS 0.793246742265621 12/15/1995 ACS 0.797263621527341 12/19/1995 ACS 0.799147444716354 12/20/1995 ACS 0.813526632714519 12/21/1995 ACS 0.554190934282546 12/22/1995 ACS 0.684031941857165 12/26/1995 ACS 0.951184745028373 12/27/1995 ACS -1.01222193623025 12/28/1995 ACS 0.827279171027949 12/29/1995 ACS 0.704437111189203 1/2/1996 ACS 0.759714614031671 1/3/1996 ACS 0.768887898414373 1/4/1996 ACS 0.637673346748217 1/5/1996 ACS -0.463340372674708 1/9/1996 ACS 0.570164224530008 1/10/1996 ACS 0.66807655550501 1/11/1996 ACS 0.673230304425551 1/12/1996 ACS 0.362038971758904 1/15/1996 ACS 0.370964318044929 1/16/1996 ACS 0.365706904750649 1/17/1996 ACS -0.360449491456369 1/18/1996 ACS 0.360818814497454 1/19/1996 ACS -0.534270624187821 1/22/1996 ACS 0.489040695113466 1/23/1996 ACS 0.483883478931586 1/24/1996 ACS 0.698807006256971 1/25/1996 ACS -0.627780418984657 1/26/1996 ACS 0.620202775873155 1/29/1996 ACS 0.612625132761653 1/30/1996 ACS 0.605047489650151 1/31/1996 ACS 0.59746984653865 2/1/1996 ACS 0.589892203427148 2/2/1996 ACS 0.458036739929175 2/6/1996 ACS -0.320256812909024 2/7/1996 ACS -0.299243397897938 2/8/1996 ACS 0.2803709469333 2/9/1996 ACS 0.265354991904914 2/12/1996 ACS 0.249550682179469 2/13/1996 ACS 0.355019243299852 2/14/1996 ACS -0.332567515352206 2/15/1996 ACS 0.331043705970237 2/16/1996 ACS -0.326240380859365 2/21/1996 ACS 0.370421459670372 2/22/1996 ACS 0.366886654480001 2/23/1996 ACS -0.254915684300521 2/26/1996 ACS 0.310681872720586 2/27/1996 ACS 0.282067051008048 2/28/1996 ACS -0.165496603609808 2/29/1996 ACS 0.172913074728012 3/1/1996 ACS 0.358936368873047 3/4/1996 ACS -0.349096282871217 3/5/1996 ACS 0.201093546013473 3/6/1996 ACS 0.442032111142877 3/7/1996 ACS -0.3781505036824 3/8/1996 ACS 0.713626790322367 3/11/1996 ACS 0.515403060469792 3/12/1996 ACS -0.186891863581612 3/13/1996 ACS 0.979399538666611 3/14/1996 ACS -0.519213966974861 3/15/1996 ACS -0.498694123027084 3/18/1996 ACS -0.524447578119882 3/19/1996 ACS 0.308721484588786 3/20/1996 ACS -0.790953694932208 3/21/1996 ACS 0.822551659298593 3/22/1996 ACS 0.62555999865741 3/25/1996 ACS 0.208090257729722 3/26/1996 ACS -0.251364211702277 3/27/1996 ACS 0.250919618993581 3/28/1996 ACS -0.331382643738013 3/29/1996 ACS 0.398910684058718 4/1/1996 ACS -0.47546345567113 4/2/1996 ACS 0.896778449509349 4/3/1996 ACS -0.58655700236484 4/4/1996 ACS 0.592226844127194 4/8/1996 ACS 0.599445088206835 4/9/1996 ACS 0.611596816113976 4/10/1996 ACS 0.622600595094176 4/11/1996 ACS 0.631543313455385 4/12/1996 ACS 0.64099032142111 4/15/1996 ACS 0.762130863596706 4/16/1996 ACS 0.729335894725316 4/17/1996 ACS 0.734883564750934 4/18/1996 ACS 1.14705182714262 4/19/1996 ACS 0.909020030152566 4/22/1996 ACS -1.04056201308497 4/23/1996 ACS -1.01922676223739 4/24/1996 ACS 1.02120517828829 4/25/1996 ACS 1.03177570924778 4/26/1996 ACS 1.04196409151581 4/29/1996 ACS 1.06138722815863 4/30/1996 ACS 1.13855792542596 5/1/1996 ACS 1.12266973386085 5/2/1996 ACS 1.13231310456911 5/3/1996 ACS 1.16172991140128 5/6/1996 ACS 1.18500297485101 5/7/1996 ACS -1.22175627603273 5/8/1996 ACS 1.23584847399698 5/9/1996 ACS 1.25345355356058 5/10/1996 ACS 1.26847145790978 5/13/1996 ACS 1.27850909250983 5/14/1996 ACS 1.29096990711269 5/15/1996 ACS 1.34101763833785 5/16/1996 ACS 1.33814389587037 5/17/1996 ACS 1.3513479010031 5/20/1996 ACS 1.36455190613583 5/21/1996 ACS 1.41942682969631 5/22/1996 ACS 1.415356607661 5/23/1996 ACS 1.42485450945864 5/24/1996 ACS 0.864785621637545 5/28/1996 ACS 1.0275861125472 5/29/1996 ACS 1.01529626359077 5/30/1996 ACS 1.00722560928283 5/31/1996 ACS 0.995616636426188 6/3/1996 ACS 1.38354448979271 6/4/1996 ACS 1.75692680140987 6/5/1996 ACS 1.44773333405268 6/6/1996 ACS 1.45267649958152 6/7/1996 ACS 0.888537939695032 6/10/1996 ACS 1.20363884427285 6/11/1996 ACS -1.42396406541423 6/12/1996 ACS -1.41771059131208 6/13/1996 ACS 1.13398897060171 6/14/1996 ACS -1.12773549649956 6/17/1996 ACS 1.21291249761419 6/18/1996 ACS -1.17363501889816 6/19/1996 ACS 1.16902789112958 6/20/1996 ACS 0.915523195555681 6/21/1996 ACS -0.784675581928563 6/24/1996 ACS 0.475865924392218 6/25/1996 ACS -0.871947498869127 6/26/1996 ACS -1.03700941264453 6/27/1996 ACS 0.949199095217094 6/28/1996 ACS 0.751790628480396 7/1/1996 ACS -0.631468728320367 7/2/1996 ACS -0.65511241704362 7/3/1996 ACS -0.72484321246737 7/5/1996 ACS -0.737755974796025 7/8/1996 ACS -0.757584266110351 7/9/1996 ACS -0.689136648748306 7/10/1996 ACS -0.693108351789683 7/11/1996 ACS 0.795848905953454 7/12/1996 ACS 1.05241726812401 7/15/1996 ACS 1.04293008978125 7/16/1996 ACS 0.926456222657644 7/17/1996 ACS -0.406174488704037 7/18/1996 ACS -0.359597117399292 7/19/1996 ACS -0.334065835617783 7/22/1996 ACS 0.368508436310411 7/23/1996 ACS -0.442076686478034 7/24/1996 ACS -0.295316040537211 7/25/1996 ACS -0.325623006685613 7/26/1996 ACS -0.342071330697234 7/29/1996 ACS -0.31697074187421 7/30/1996 ACS -0.811293936540963 8/1/1996 ACS 0.555892759354464 8/2/1996 ACS 0.57560884366679 8/5/1996 ACS 0.609258959360112 8/6/1996 ACS 0.604254337005414 8/7/1996 ACS 0.60721295800051 8/8/1996 ACS 0.473938348952723 8/9/1996 ACS 0.520521543562238 8/12/1996 ACS -0.434861666670212 8/13/1996 ACS 0.371443500231005 8/14/1996 ACS 0.385753994297649 8/16/1996 ACS -0.274233023934574 8/19/1996 ACS 0.270266783554382 8/20/1996 ACS -0.262702106243926 8/21/1996 ACS -0.292429081704722 8/22/1996 ACS 0.281030349680945 8/26/1996 ACS -0.267568565682552 8/27/1996 ACS -0.264136875783951 8/28/1996 ACS 0.217931086896205 8/29/1996 ACS 0.261534686675942 8/30/1996 ACS -0.256423006493517 9/3/1996 ACS -0.413901025737257 9/4/1996 ACS -0.438698589066388 9/5/1996 ACS -0.430393932246301 9/6/1996 ACS -0.430375621768029 9/9/1996 ACS -0.423241965129691 9/10/1996 ACS -0.267668325281103 9/11/1996 ACS -0.455180934119643 9/12/1996 ACS 0.26055585487731 9/13/1996 ACS 0.268673661775588 9/16/1996 ACS 0.775449229892754 9/17/1996 ACS 1.08353046369963 9/18/1996 ACS 0.6628452659746 9/19/1996 ACS 0.671708623432694 9/20/1996 ACS 0.711014415173592 9/23/1996 ACS 0.600629202882929 9/24/1996 ACS 0.652564973857543 9/25/1996 ACS 1.07132069890342 9/26/1996 ACS 0.840618847955215 9/27/1996 ACS 0.665039438935026 9/30/1996 ACS 0.550518645765272 10/2/1996 ACS -0.623789781546724 10/3/1996 ACS 0.607439090361478 10/4/1996 ACS 0.627955236192105 10/7/1996 ACS -0.708660203818161 10/8/1996 ACS -0.70533281798453 10/9/1996 ACS 0.658562833773555 10/10/1996 ACS -0.831256057714473 10/11/1996 ACS 0.795408154668187 10/14/1996 ACS -0.805681766501889 10/15/1996 ACS 0.816524950202268 10/16/1996 ACS 0.487327842601617 10/17/1996 ACS 0.553389811508795 10/18/1996 ACS 0.561645969098781 10/21/1996 ACS 0.453195812643935 10/22/1996 ACS 0.472776295428355 10/23/1996 ACS 0.475144808375846 10/24/1996 ACS -0.463551622461866 10/28/1996 ACS 0.55862894387447 10/29/1996 ACS -0.493747015225972 10/30/1996 ACS 0.466775137989534 10/31/1996 ACS 0.499520702456761 11/1/1996 ACS 0.479098385076814 11/4/1996 ACS 1.03411228054453 11/5/1996 ACS -0.663740503241702 11/6/1996 ACS 0.647376361101017 11/7/1996 ACS 0.435224664810734 11/8/1996 ACS 0.480509168122583 11/11/1996 ACS 0.423838799833128 11/12/1996 ACS 0.429538297492453 11/13/1996 ACS -0.424366009887073 11/14/1996 ACS 0.417151918552096 11/15/1996 ACS -0.687875389314614 11/18/1996 ACS 0.405556351774403 11/19/1996 ACS 0.396191590925133 11/20/1996 ACS 0.387722283747144 11/21/1996 ACS -0.175988489152665 11/22/1996 ACS 0.177490124516473 11/25/1996 ACS 0.174072016108536 11/26/1996 ACS -0.168511970628036 11/27/1996 ACS 0.162951925147536 11/29/1996 ACS -0.299738696406348 12/2/1996 ACS 0.297154331725146 12/3/1996 ACS -1.46322630792337 12/4/1996 ACS -0.79631796137628 12/5/1996 ACS 0.84805370451408 12/6/1996 ACS 0.455136691266076 12/9/1996 ACS 0.78957929706699 12/10/1996 ACS -0.734598724346424 12/11/1996 ACS -0.198388799295449 12/12/1996 ACS -0.303774675679799 12/13/1996 ACS -0.685422917337032 12/16/1996 ACS -0.708233910783957 12/17/1996 ACS 0.749928863337476 12/18/1996 ACS -0.566087478274036 12/19/1996 ACS -0.480437199615565 12/20/1996 ACS 0.461799501989587 12/23/1996 ACS -0.464296188480093 12/24/1996 ACS -0.461270359373974 12/26/1996 ACS -0.458244530267855 12/27/1996 ACS -0.409958829735066 12/30/1996 ACS -0.367026685795813 12/31/1996 ACS -0.285280059539698 1/2/1997 ACS -0.245726079228076 1/3/1997 ACS -0.283275643782334 1/6/1997 ACS -0.280031188252644 1/7/1997 ACS -0.278157829084481 1/8/1997 ACS -0.276284469916318 1/9/1997 ACS 0.274411110748155 1/10/1997 ACS -0.246841030796081 1/13/1997 ACS -0.244436544110407 1/14/1997 ACS -0.498253475430564 1/15/1997 ACS -0.521102150562945 1/16/1997 ACS -0.48645321699651 1/21/1997 ACS -0.505834754933165 1/22/1997 ACS 1.00340622753447 1/23/1997 ACS -0.695449758501579 1/24/1997 ACS -0.737853026011642 1/27/1997 ACS -0.746679746981539 1/28/1997 ACS -0.878750468371094 1/29/1997 ACS -0.843081393062894 1/30/1997 ACS -0.857836954782833 1/31/1997 ACS -0.873174226322273 2/3/1997 ACS -0.888240295042832 2/4/1997 ACS -1.13197944596979 2/5/1997 ACS -1.05793176410682 2/6/1997 ACS -1.10123606781847 2/7/1997 ACS -1.11585557918212 2/10/1997 ACS -1.14271767072761 2/11/1997 ACS -1.19494882863321 2/12/1997 ACS -1.2343608798502 2/13/1997 ACS -1.38972136685961 2/14/1997 ACS -1.09932636884416 2/18/1997 ACS -1.10606819288089 2/19/1997 ACS -1.15831387108068 2/20/1997 ACS -0.83353922936997 2/21/1997 ACS -1.093688386014 2/24/1997 ACS -1.09468647910095 2/25/1997 ACS -1.08585082858804 2/26/1997 ACS -1.09303854677781 2/27/1997 ACS -1.10022626496759 2/28/1997 ACS -1.10532685911918 3/3/1997 ACS -1.1057242329328 3/4/1997 ACS -1.00655008249506 3/5/1997 ACS -0.708607024909767 3/6/1997 ACS -0.742972473031768 3/7/1997 ACS -0.773049975546233 3/10/1997 ACS -0.750725126704292 3/11/1997 ACS -0.737002008326411 3/12/1997 ACS -0.989761969146631 3/13/1997 ACS -1.0431084840429 3/14/1997 ACS -0.732220598320199 3/17/1997 ACS -0.770330523873963 3/18/1997 ACS -0.754662785805487 3/19/1997 ACS -0.738370556882341 3/20/1997 ACS -0.43288038762348 3/24/1997 ACS -0.258326325813847 3/25/1997 ACS 0.314959520168486 3/26/1997 ACS -1.22064690821933 3/27/1997 ACS -0.739113164462727 3/31/1997 ACS -0.35382747411269 4/1/1997 ACS -0.321269847636546 4/2/1997 ACS -0.249659489574929 4/3/1997 ACS -0.301489714023598 4/4/1997 ACS -0.328510880193601 4/7/1997 ACS -0.376884298957099 4/8/1997 ACS -0.305277747728127 4/9/1997 ACS -0.293002516277856 4/10/1997 ACS -0.215151462353383 4/11/1997 ACS -0.198137324976271 4/14/1997 ACS -0.197298169728449 4/15/1997 ACS -0.289533033360715 4/16/1997 ACS -0.706420393968954 4/17/1997 ACS -0.542805257596888 4/18/1997 ACS -0.498472549938479 4/21/1997 ACS -0.601254046709106 4/22/1997 ACS -0.573007952392972 4/23/1997 ACS 0.572946439615579 4/24/1997 ACS -0.486138824848452 4/25/1997 ACS -0.472410380185336 4/28/1997 ACS 0.442288911836943 4/29/1997 ACS -0.565128537865587 4/30/1997 ACS -0.712616770612216 5/1/1997 ACS -0.761314560646278 5/2/1997 ACS -0.815032386833248 5/5/1997 ACS -0.809812294471136 5/6/1997 ACS -0.607012234999417 5/7/1997 ACS 0.330329201090276 5/8/1997 ACS 0.396255574545539 5/9/1997 ACS 0.514523226424202 5/12/1997 ACS 0.514888427730977 5/13/1997 ACS 0.560331825680204 5/14/1997 ACS 0.561269240737475 5/15/1997 ACS 0.527084600958376 5/16/1997 ACS 0.430694387285381 5/19/1997 ACS 0.458399410594694 5/20/1997 ACS 0.542526945813694 5/21/1997 ACS 0.585179032916723 5/22/1997 ACS 0.584559321265889 5/23/1997 ACS 0.541265548260786 5/27/1997 ACS 0.45462244650712 5/28/1997 ACS 0.599032114872186 5/29/1997 ACS 0.591398856908899 5/30/1997 ACS 0.603198171478117 6/2/1997 ACS 0.210393256412709 6/3/1997 ACS 0.238275517643378 6/4/1997 ACS 0.223575774900885 6/5/1997 ACS -0.185951035682971 6/6/1997 ACS 0.395237959668213 6/9/1997 ACS 0.350662684503456 6/10/1997 ACS 0.383261104856706 6/11/1997 ACS 0.325450406280224 6/12/1997 ACS 0.316071624772935 6/13/1997 ACS -0.327800780742868 6/16/1997 ACS 0.314436721450871 6/17/1997 ACS -0.316319122053992 6/18/1997 ACS -0.348087734487436 6/19/1997 ACS 0.286467706492555 6/20/1997 ACS 0.295922184784454 6/23/1997 ACS 0.297168329117635 6/24/1997 ACS 0.287739669253976 6/25/1997 ACS 0.279607756688477 6/26/1997 ACS 0.20260709001393 6/27/1997 ACS 0.227898983432278 6/30/1997 ACS 0.19660023669425 7/1/1997 ACS -0.274119292901321 7/2/1997 ACS -0.258140995030408 7/3/1997 ACS -0.295899362233451 7/7/1997 ACS -0.288303922921429 7/8/1997 ACS 0.461769215936025 7/9/1997 ACS 0.288201187996861 7/10/1997 ACS 0.28961996532256 7/11/1997 ACS 0.240857395162323 7/14/1997 ACS 0.258023147721417 7/15/1997 ACS 0.264622003484637 7/16/1997 ACS 0.497698990436486 7/17/1997 ACS 1.14408935672556 7/18/1997 ACS 0.826407407078126 7/21/1997 ACS 0.839765998121614 7/22/1997 ACS 0.645367371288859 7/23/1997 ACS 0.598117529769975 7/24/1997 ACS 0.714515007847622 7/25/1997 ACS 0.932490082667629 7/28/1997 ACS 0.922946318506985 7/29/1997 ACS 0.580432143849603 7/30/1997 ACS -0.53650225234989 7/31/1997 ACS -0.383494780134495 8/1/1997 ACS 0.287833206176005 8/4/1997 ACS 0.286966586685724 8/5/1997 ACS -0.236776613906095 8/6/1997 ACS 0.430543254153753 8/7/1997 ACS 0.426655177274211 8/8/1997 ACS 0.617549883863036 8/11/1997 ACS 0.582933380506728 8/12/1997 ACS -0.613370880842172 8/13/1997 ACS 0.890645528814561 8/14/1997 ACS 0.507116168648391 8/15/1997 ACS -0.543723228792778 8/18/1997 ACS -0.590762129650231 8/19/1997 ACS 0.580587818066047 8/20/1997 ACS 0.311185527258899 8/21/1997 ACS -0.307918754143903 8/22/1997 ACS -0.354084671695238 8/25/1997 ACS -0.275069349376222 8/26/1997 ACS -0.250667372352361 8/27/1997 ACS 0.229336869371271 8/28/1997 ACS 0.270096747107689 8/29/1997 ACS 0.380211728034135 9/2/1997 ACS 0.355686355589486 9/3/1997 ACS 0.30286170330009 9/4/1997 ACS -0.293837874638397 9/5/1997 ACS 0.196956087433023 9/8/1997 ACS -0.170434414926936 9/9/1997 ACS 0.162509716520518 9/10/1997 ACS -0.181401649144602 9/11/1997 ACS -0.182126920344269 9/12/1997 ACS -0.193816104795128 9/15/1997 ACS -0.21503195588777 9/16/1997 ACS -0.772037988952656 9/17/1997 ACS -0.326042375123361 9/18/1997 ACS -0.421688690805879 9/19/1997 ACS 0.519247455094089 9/22/1997 ACS 0.217566029745559 9/23/1997 ACS 0.245074588606847 9/24/1997 ACS 0.241374604782214 9/25/1997 ACS 0.175488679076938 9/26/1997 ACS 0.468484637975997 9/29/1997 ACS 0.592557330634264 9/30/1997 ACS 0.485018004059278 10/1/1997 ACS 0.482301906579323 10/2/1997 ACS 0.634668882849566 10/3/1997 ACS 0.327150610376785 10/6/1997 ACS -0.253330607198226 10/7/1997 ACS -0.239726241112728 10/8/1997 ACS 0.251584032269179 10/9/1997 ACS -0.2832292808868 10/10/1997 ACS -0.262832858831475 10/13/1997 ACS 0.302742856021188 10/14/1997 ACS 0.339746682397657 10/15/1997 ACS -0.352853570118358 10/16/1997 ACS 0.596592540572154 10/17/1997 ACS 0.667336182147323 10/20/1997 ACS 0.519062247118176 10/21/1997 ACS -0.431562771325685 10/22/1997 ACS 0.454362689719098 10/23/1997 ACS -0.45929992222596 10/24/1997 ACS -0.451284490519985 10/27/1997 ACS -0.760418717138835 10/28/1997 ACS -0.980911460863159 10/29/1997 ACS -0.666465013131906 10/30/1997 ACS -0.773508515656995 10/31/1997 ACS 0.704484863780052 11/3/1997 ACS 0.690042143774368 11/4/1997 ACS -0.617539295916867 11/5/1997 ACS -0.642276000635199 11/6/1997 ACS -0.663886931303997 11/7/1997 ACS -0.751309178233105 11/10/1997 ACS -0.722239279657217 11/11/1997 ACS 0.661122989553606 11/12/1997 ACS -0.741019447861593 11/14/1997 ACS -0.79103782911474 11/17/1997 ACS -0.615149015430459 11/18/1997 ACS -0.882498711309361 11/19/1997 ACS -0.90291515798286 11/20/1997 ACS -0.766007347561999 11/21/1997 ACS -0.822447967650493 11/24/1997 ACS -1.12665532361481 11/25/1997 ACS -1.05044382528166 11/26/1997 ACS -0.758015286847093 11/28/1997 ACS -0.838429082513972 12/1/1997 ACS -0.899074835744442 12/2/1997 ACS -0.966234616131572 12/3/1997 ACS -0.553708153005866 12/4/1997 ACS -0.593554681912722 12/5/1997 ACS -0.598216737690037 12/8/1997 ACS -0.577897858892712 12/9/1997 ACS -0.569008088934805 12/10/1997 ACS -0.609718037446248 12/11/1997 ACS -1.23303194608599 12/12/1997 ACS 0.928599918089599 12/15/1997 ACS -0.936256854566377 12/16/1997 ACS -0.728350942638113 12/17/1997 ACS -0.419648574442322 12/18/1997 ACS -0.425477666301886 12/19/1997 ACS -0.45973223270473 12/22/1997 ACS -0.345264410386327 12/23/1997 ACS -0.574991241811365 12/24/1997 ACS -0.200474508601126 12/26/1997 ACS -0.187199677044489 12/29/1997 ACS -0.30289718458166 12/30/1997 ACS 0.279467360749634 12/31/1997 ACS -0.26991689687904 1/2/1998 ACS -0.226055264891993 1/5/1998 ACS -0.217374389551091 1/6/1998 ACS -0.201168574223163 1/7/1998 ACS 0.282486397161094 1/8/1998 ACS 0.218045261302383 1/9/1998 ACS -0.393728825263939 1/12/1998 ACS 0.356365721846608 1/13/1998 ACS 0.279577246489156 1/14/1998 ACS 0.220926034362497 1/15/1998 ACS -0.443810369890324 1/16/1998 ACS -0.391390163595639 1/20/1998 ACS -0.397209256754279 1/21/1998 ACS -0.403028349912918 1/22/1998 ACS -0.956228808780912 1/23/1998 ACS -0.602284481508227 1/26/1998 ACS 0.241460664283243 1/27/1998 ACS 0.352018350841033 1/28/1998 ACS -0.472042518596844 1/29/1998 ACS -0.484683601974038 1/30/1998 ACS -0.522724972056644 2/2/1998 ACS 0.55953602521951 2/3/1998 ACS 0.91246153931358 2/4/1998 ACS 0.626413247839456 2/5/1998 ACS 0.644307061861574 2/6/1998 ACS -0.661563997454792 2/9/1998 ACS -0.642326086514064 2/10/1998 ACS -0.720400260975764 2/11/1998 ACS 1.12084765013394 2/12/1998 ACS -0.748760442771649 2/13/1998 ACS -0.844674415131991 2/17/1998 ACS -1.2738822630521 2/18/1998 ACS 1.29536713185922 2/19/1998 ACS -1.0422127924995 2/20/1998 ACS 1.26907068115603 2/23/1998 ACS 1.19664005903924 2/24/1998 ACS 1.22410522716854 2/25/1998 ACS 0.879942201659815 2/26/1998 ACS 1.02281897602154 2/27/1998 ACS 0.905315916644517 3/2/1998 ACS 0.617949707385622 3/3/1998 ACS 0.68888231638498 3/4/1998 ACS 0.740778384673391 3/5/1998 ACS 0.559541544615637 3/6/1998 ACS 0.654988911191009 3/9/1998 ACS 0.680643397465373 3/10/1998 ACS -0.769772686331594 3/11/1998 ACS 0.814290279990862 3/13/1998 ACS 0.818569968947491 3/16/1998 ACS -0.873303367071058 3/17/1998 ACS -0.646995711472298 3/18/1998 ACS 0.65746786269374 3/19/1998 ACS 0.594369318630683 3/20/1998 ACS 0.538295417678531 3/23/1998 ACS 0.536612342621864 3/24/1998 ACS 0.459518823162572 3/25/1998 ACS 0.533783326595767 3/26/1998 ACS 0.413338765833277 3/27/1998 ACS 0.50670295628848 3/30/1998 ACS 0.514817656563829 3/31/1998 ACS 0.533709471279892 4/1/1998 ACS 0.917630919680453 4/2/1998 ACS 1.12280415239418 4/3/1998 ACS 0.801154410715112 4/6/1998 ACS 0.823375154146569 4/7/1998 ACS -0.719684501472144 4/8/1998 ACS -0.751174513459251 4/9/1998 ACS 0.651234696162322 4/13/1998 ACS 0.692767092639499 4/14/1998 ACS 0.697130264371238 4/15/1998 ACS 0.708236938660936 4/16/1998 ACS 0.687188879373397 4/17/1998 ACS 0.526539772501819 4/20/1998 ACS 0.565942678032792 4/21/1998 ACS 0.562252342946009 4/22/1998 ACS 0.558297959359482 4/23/1998 ACS 0.258404942007681 4/24/1998 ACS -0.383188200499347 4/27/1998 ACS -0.447459421406575 4/28/1998 ACS 0.43407958005196 4/29/1998 ACS 0.429481993166834 4/30/1998 ACS 0.2311243861146 5/1/1998 ACS 0.211984342888583 5/4/1998 ACS -0.175531113954422 5/5/1998 ACS -0.306594363552762 5/6/1998 ACS -0.316015343569849 5/7/1998 ACS 0.703122717018921 5/8/1998 ACS -0.524082179847988 5/11/1998 ACS -0.439406405729671 5/12/1998 ACS -0.443967003079241 5/13/1998 ACS -0.428838150087679 5/14/1998 ACS 0.665281273240112 5/15/1998 ACS 0.734354554856644 5/18/1998 ACS 0.956745894288159 5/19/1998 ACS -0.734686958889249 5/20/1998 ACS -0.735926466920958 5/21/1998 ACS -0.736521563897283 5/22/1998 ACS -0.737116660873608 5/26/1998 ACS 1.01591592982041 5/27/1998 ACS 1.01066328996551 5/28/1998 ACS -0.390315914344723 5/29/1998 ACS -0.261285501133567 6/1/1998 ACS -0.232085416895701 6/2/1998 ACS -0.221832533086575 6/3/1998 ACS -0.338925440658913 6/4/1998 ACS -0.330209461561938 6/5/1998 ACS -0.369947311684986 6/8/1998 ACS -0.257927509384719 6/9/1998 ACS -0.516929903503952 6/10/1998 ACS -0.2646444001294 6/11/1998 ACS 0.264305547716274 6/12/1998 ACS -0.270337805442316 6/15/1998 ACS -0.332876266373772 6/16/1998 ACS 0.358552877301508 6/17/1998 ACS 0.574353165239387 6/18/1998 ACS 0.51817177139506 6/19/1998 ACS -0.874898718005426 6/22/1998 ACS 0.432788685488244 6/23/1998 ACS 0.525655849586809 6/24/1998 ACS 0.600139369597309 6/25/1998 ACS 0.57867301457908 6/26/1998 ACS 0.635108357960038 6/29/1998 ACS 0.70552351505102 6/30/1998 ACS 0.936391675798246 7/1/1998 ACS 0.482722872378511 7/2/1998 ACS 0.545187215725851 7/6/1998 ACS -0.549115959042058 7/7/1998 ACS 0.588414736701307 7/9/1998 ACS 0.621370850681291 7/10/1998 ACS 0.366733267864345 7/13/1998 ACS 0.431525575401746 7/14/1998 ACS 0.389096760545189 7/15/1998 ACS 0.47208258470652 7/16/1998 ACS 0.461598648626152 7/17/1998 ACS 0.343282560548934 7/20/1998 ACS 0.37031039408902 7/21/1998 ACS 0.368114189226132 7/22/1998 ACS 0.212855076529657 7/23/1998 ACS 0.371716476619505 7/24/1998 ACS 0.253525166356556 7/27/1998 ACS 0.521108817702716 7/28/1998 ACS 0.638250768826193 7/29/1998 ACS 0.473457780322626 7/30/1998 ACS -0.295567960027359 7/31/1998 ACS 0.286605254245244 8/4/1998 ACS -0.270978791998425 8/5/1998 ACS 0.545979046605057 8/6/1998 ACS -0.38577170957025 8/7/1998 ACS -0.232179684395954 8/10/1998 ACS -0.208448333307533 8/11/1998 ACS 0.19583740306234 8/12/1998 ACS -0.522225777469703 8/13/1998 ACS -0.206442795974982 8/14/1998 ACS 0.180267272360792 8/17/1998 ACS 0.273233888417156 8/18/1998 ACS -0.194680238229489 8/19/1998 ACS 0.183379082629603 8/20/1998 ACS 0.181833450203247 8/21/1998 ACS 0.219951637441402 8/24/1998 ACS -0.11054486193516 8/25/1998 ACS -0.312808657925967 8/26/1998 ACS 0.204587000053095 8/27/1998 ACS 0.216469611939167 8/28/1998 ACS 0.47286945798923 8/31/1998 ACS 0.651054141217607 9/1/1998 ACS 0.54215347531787 9/2/1998 ACS -0.346601057959423 9/3/1998 ACS 0.420708477997231 9/4/1998 ACS 0.666852689208262 9/8/1998 ACS 0.52637484705691 9/9/1998 ACS -0.431298109157825 9/10/1998 ACS -0.632024755846207 9/11/1998 ACS 0.607439798790365 9/14/1998 ACS 0.536398066411088 9/15/1998 ACS 0.4950077707413 9/16/1998 ACS -0.238618753358826 9/18/1998 ACS -0.217775581141375 9/21/1998 ACS -0.2658070420574 9/22/1998 ACS -0.188771256074593 9/23/1998 ACS -0.255112032550871 9/24/1998 ACS 0.411537369500813 9/25/1998 ACS 0.506432178941536 9/28/1998 ACS 0.806907724045241 9/29/1998 ACS 0.645209592236398 9/30/1998 ACS -0.668655448924446 10/1/1998 ACS -0.756535739470011 10/2/1998 ACS 1.03987151275563 10/5/1998 ACS -1.13001690912302 10/6/1998 ACS -0.946682378881087 10/7/1998 ACS -1.00678072878833 10/8/1998 ACS -1.22797549876892 10/9/1998 ACS 0.770099777142715 10/12/1998 ACS -0.82191516058056 10/13/1998 ACS -0.721136777946652 10/14/1998 ACS 0.755895436031248 10/15/1998 ACS 0.761534584892619 10/16/1998 ACS -0.583287603198666 10/19/1998 ACS -0.384045206595502 10/20/1998 ACS 0.228662786675911 10/21/1998 ACS 0.226216798744234 10/22/1998 ACS -0.380805624053205 10/23/1998 ACS -0.383558960446725 10/26/1998 ACS 0.388486808625708 10/27/1998 ACS 0.493495149691293 10/28/1998 ACS 0.479048282001475 10/29/1998 ACS 0.84005350975275 10/30/1998 ACS 0.650726571632764 11/2/1998 ACS 0.681072482875236 11/3/1998 ACS 0.679427710316719 11/4/1998 ACS 0.684112345104881 11/5/1998 ACS 0.620391941010249 11/6/1998 ACS 0.574763653717775 11/9/1998 ACS 0.748961683365374 11/10/1998 ACS 0.699395831103772 11/11/1998 ACS 0.983609093271851 11/12/1998 ACS 0.675787383748075 11/13/1998 ACS -0.68660729320418 11/16/1998 ACS 0.647502137500999 11/17/1998 ACS 0.740348512304682 11/18/1998 ACS 0.711636444641927 11/19/1998 ACS 0.750117265346726 11/20/1998 ACS 0.572472838813027 11/23/1998 ACS 0.526501937293695 11/24/1998 ACS 0.545294108211256 11/25/1998 ACS 0.574266463885781 11/27/1998 ACS 0.545688930057141 11/30/1998 ACS 0.612048316429498 12/1/1998 ACS 0.611911688153078 12/2/1998 ACS 0.766926201097612 12/3/1998 ACS 0.780443548693151 12/4/1998 ACS 0.888635635000937 12/7/1998 ACS 0.858991465269209 12/8/1998 ACS 0.876924358728841 12/9/1998 ACS 0.967372281564734 12/10/1998 ACS 0.969235897804872 12/11/1998 ACS 0.807731464697286 12/14/1998 ACS 0.630153431045216 12/15/1998 ACS 0.725431981459752 12/16/1998 ACS 0.552606183330617 12/17/1998 ACS 0.414805357846607 12/18/1998 ACS 0.499547916779327 12/21/1998 ACS 0.489617080570508 12/22/1998 ACS 0.475123065087412 12/23/1998 ACS 0.755403581761473 12/24/1998 ACS 0.517126117770344 12/28/1998 ACS 0.711927937304214 12/29/1998 ACS 0.677121342954383 12/30/1998 ACS 0.718118607869769 12/31/1998 ACS 0.556245588579765 1/4/1999 ACS -0.646194599060898 1/5/1999 ACS 0.668526383579239 1/6/1999 ACS 0.729241490535223 1/7/1999 ACS 0.631508136740479 1/8/1999 ACS 0.383398726064334 1/11/1999 ACS 0.297741359648292 1/12/1999 ACS 0.293890389521883 1/13/1999 ACS 0.343322459999792 1/14/1999 ACS 0.360613576572564 1/15/1999 ACS 0.426004017051786 1/20/1999 ACS 0.221018730029058 1/21/1999 ACS 0.367709374817119 1/22/1999 ACS 0.478163356380912 1/25/1999 ACS 0.436620941011049 1/26/1999 ACS 0.442642134418458 1/27/1999 ACS 0.509415628844752 1/28/1999 ACS 0.79048979682893 1/29/1999 ACS 0.613158402140835 2/1/1999 ACS 0.949722524172127 2/2/1999 ACS -0.704918239139486 2/3/1999 ACS 0.804822131981386 2/4/1999 ACS 1.05636624221582 2/5/1999 ACS -0.838822391197933 2/8/1999 ACS -0.459009534845792 2/9/1999 ACS 0.232320896190997 2/10/1999 ACS 0.232216307191651 2/11/1999 ACS 0.284646561635885 2/12/1999 ACS 0.26900244540056 2/16/1999 ACS 0.284984361354617 2/17/1999 ACS 0.270339098078528 2/18/1999 ACS 0.261488536725813 2/19/1999 ACS 0.278287518799581 2/22/1999 ACS 0.19137265091525 2/23/1999 ACS 0.196012959761012 2/24/1999 ACS 0.34423713624287 2/25/1999 ACS 0.359954527707626 2/26/1999 ACS 0.357145351253157 3/1/1999 ACS 0.279530993979258 3/2/1999 ACS 0.250721810515142 3/3/1999 ACS 0.242879220403459 3/4/1999 ACS -0.298986502896956 3/5/1999 ACS -0.286175323196886 3/8/1999 ACS -0.59737006243162 3/9/1999 ACS -0.896561172277196 3/10/1999 ACS -1.1045987179457 3/11/1999 ACS 0.881680105003447 3/12/1999 ACS -0.906572880542002 3/15/1999 ACS 0.944778197879237 3/16/1999 ACS 1.00864401433741 3/17/1999 ACS 0.806096762398248 3/18/1999 ACS 0.896885431656534 3/19/1999 ACS -0.900396302148367 3/23/1999 ACS -1.1066142141636 3/24/1999 ACS -1.09588840928892 3/25/1999 ACS -0.417523772044434 3/26/1999 ACS -0.544340831593559 3/29/1999 ACS 0.295166117659556 3/30/1999 ACS -0.302940644923473 3/31/1999 ACS -0.31642693514007 4/1/1999 ACS -0.317282933930997 4/5/1999 ACS -0.277782885992143 4/6/1999 ACS -0.487715757261253 4/7/1999 ACS 0.477179090422372 4/8/1999 ACS 0.396592833871204 4/9/1999 ACS 0.393069155443032 4/12/1999 ACS -0.410156355371216 4/13/1999 ACS -0.421719835844487 4/14/1999 ACS 0.379048786025526 4/15/1999 ACS -0.379525427737461 4/16/1999 ACS -0.370685711547208 4/19/1999 ACS -0.392601366846319 4/20/1999 ACS -0.435121820442348 4/21/1999 ACS -0.429888176762965 4/22/1999 ACS -0.33275831466826 4/23/1999 ACS 0.478840856689786 4/26/1999 ACS 0.433351264363386 4/27/1999 ACS -0.273985225337693 4/28/1999 ACS 0.458048838913167 4/29/1999 ACS 0.380718067588733 4/30/1999 ACS 0.406240696645507 5/3/1999 ACS -0.267397916002067 5/4/1999 ACS 0.132007409781965 5/5/1999 ACS -0.264210181977066 5/6/1999 ACS -0.265338224322608 5/7/1999 ACS 0.135990377688782 5/10/1999 ACS 0.137960981334036 5/11/1999 ACS 0.115621654352552 5/12/1999 ACS 0.112969337967509 5/13/1999 ACS 0.103721735462512 5/14/1999 ACS 0.123061273319618 5/17/1999 ACS 0.205787071876819 5/18/1999 ACS 0.181727778972854 5/19/1999 ACS 0.201757330511266 5/20/1999 ACS 0.241266062704724 5/21/1999 ACS -0.189527849156419 5/24/1999 ACS -0.394003186958634 5/25/1999 ACS -0.192675852842897 5/26/1999 ACS -0.210718308785871 5/27/1999 ACS -0.261377482623967 5/28/1999 ACS -0.197974965529522 6/1/1999 ACS -0.170037867854249 6/2/1999 ACS 0.225613097304443 6/3/1999 ACS 0.225948272905051 6/7/1999 ACS 0.131638779822828 6/8/1999 ACS 0.163839957300751 6/9/1999 ACS -0.266830454836566 6/10/1999 ACS 0.521222567914888 6/11/1999 ACS -0.347557653181593 6/14/1999 ACS 0.201749782183877 6/15/1999 ACS -0.241670614509568 6/16/1999 ACS -0.627835977160221 6/17/1999 ACS -0.75679458273859 6/18/1999 ACS -0.515396020829073 6/21/1999 ACS -0.411286763650112 6/22/1999 ACS 0.456158835431594 6/23/1999 ACS -0.747138182230592 6/24/1999 ACS -0.53367258443484 6/25/1999 ACS 0.561264677768701 6/28/1999 ACS -0.529642038952916 6/29/1999 ACS -0.905273131737731 6/30/1999 ACS 0.574978535462113 7/1/1999 ACS 0.64189737152243 7/2/1999 ACS 0.479903895273827 7/6/1999 ACS -0.927079795462495 7/7/1999 ACS -0.721134763362031 7/8/1999 ACS 0.735169946580944 7/9/1999 ACS 0.638257346573499 7/12/1999 ACS 0.680610289657281 7/13/1999 ACS 0.656831063217786 7/14/1999 ACS -0.69483143708927 7/15/1999 ACS 0.546585981686931 7/16/1999 ACS 0.56102479541862 7/19/1999 ACS -0.37400858685755 7/20/1999 ACS -0.372940890939428 7/21/1999 ACS 0.289356879579337 7/22/1999 ACS 0.277428687821841 7/23/1999 ACS 0.499028403586276 7/26/1999 ACS 0.762070426313262 7/27/1999 ACS -0.725942378182139 7/28/1999 ACS -0.747196526245274 7/29/1999 ACS -0.838976978578325 7/30/1999 ACS 0.961880207935995 8/2/1999 ACS 0.824115124125974 8/3/1999 ACS -0.630437752826646 8/4/1999 ACS 0.742601240764976 8/5/1999 ACS 1.02598069305819 8/6/1999 ACS -0.975932259066835 8/9/1999 ACS -0.867363324247468 8/10/1999 ACS -0.948276732911611 8/11/1999 ACS -0.924216108589143 8/12/1999 ACS -0.60032798596991 8/13/1999 ACS -0.66983229705491 8/16/1999 ACS -0.68642745420464 8/17/1999 ACS -0.730519538892986 8/18/1999 ACS -0.713717533484751 8/19/1999 ACS -0.817682721101761 8/20/1999 ACS 0.809962316976444 8/23/1999 ACS 0.412051021504566 8/24/1999 ACS -0.389175701801658 8/25/1999 ACS -0.428822675815687 8/26/1999 ACS -0.502307159485096 8/27/1999 ACS 0.609284417354865 8/31/1999 ACS 0.735489054099583 9/1/1999 ACS -0.696699897813971 9/2/1999 ACS -0.809422222444651 9/3/1999 ACS -0.781548349390949 9/7/1999 ACS -0.797347430657859 9/8/1999 ACS 0.905000238411819 9/9/1999 ACS -0.869435439499797 9/10/1999 ACS -1.070253994381 9/13/1999 ACS 1.15705982874359 9/14/1999 ACS 1.04642896722409 9/15/1999 ACS -0.743781027772271 9/16/1999 ACS -0.841556708247134 9/17/1999 ACS -0.733343371374011 9/20/1999 ACS -0.752904413638778 9/21/1999 ACS -0.661023705726167 9/22/1999 ACS -0.692862384096943 9/24/1999 ACS -0.491952118655167 9/27/1999 ACS -0.467863185122151 9/28/1999 ACS -0.518097704440965 9/29/1999 ACS -0.380105246566966 9/30/1999 ACS -0.31379122466407 10/1/1999 ACS -0.452736354236898 10/4/1999 ACS -0.440553307018377 10/5/1999 ACS -0.764944351623332 10/6/1999 ACS 0.804619576081888 10/7/1999 ACS -0.804869329995922 10/8/1999 ACS -0.984581931576629 10/11/1999 ACS 1.14262352090626 10/12/1999 ACS -0.628177425926063 10/13/1999 ACS -0.716368329293379 10/14/1999 ACS -0.834626366389776 10/15/1999 ACS -0.84324175853541 10/18/1999 ACS -0.849846983627932 10/19/1999 ACS -0.842575837441803 10/20/1999 ACS -0.839343168995179 10/21/1999 ACS -0.833709571322901 10/22/1999 ACS -0.699875882690004 10/25/1999 ACS -0.77513458225447 10/26/1999 ACS 0.866708465291465 10/27/1999 ACS -0.765603594946249 10/28/1999 ACS -0.232306906035468 10/29/1999 ACS -0.495341626378546 11/1/1999 ACS -0.548951053395881 11/2/1999 ACS -0.613647446841714 11/3/1999 ACS -0.685091475344126 11/4/1999 ACS -0.917033396972144 11/5/1999 ACS -0.707890449370597 11/8/1999 ACS 0.723320821863981 11/9/1999 ACS -0.48784489363679 11/10/1999 ACS -0.574342330179701 11/11/1999 ACS -0.471890890621991 11/12/1999 ACS 0.390941433054255 11/15/1999 ACS -0.318937090350233 11/16/1999 ACS -0.280063333847546 11/17/1999 ACS 0.248350625032743 11/18/1999 ACS -0.203282073515925 11/19/1999 ACS 0.19334804577614 11/22/1999 ACS -0.336767559181568 11/23/1999 ACS -0.355684017197227 11/24/1999 ACS -0.339066961798196 11/26/1999 ACS -0.324663309971096 11/29/1999 ACS -0.33196933788341 11/30/1999 ACS -0.339122899801583 12/1/1999 ACS -0.309091360677675 12/2/1999 ACS -0.404543433843548 12/3/1999 ACS -0.214371240300288 12/6/1999 ACS 0.203237028243212 12/7/1999 ACS -0.245228697219053 12/8/1999 ACS 0.215180456222255 12/9/1999 ACS 0.235761555770027 12/10/1999 ACS 0.353056040867627 12/13/1999 ACS -0.237226195869849 12/15/1999 ACS -0.275656719723167 12/16/1999 ACS -0.265412320345243 12/17/1999 ACS -0.301931747988933 12/20/1999 ACS -0.292796701368318 12/21/1999 ACS -0.236076575711866 12/22/1999 ACS -0.235278453571339 12/23/1999 ACS 0.454869189039268 12/27/1999 ACS -0.305440662463377 12/29/1999 ACS 0.717279607093516 12/30/1999 ACS 0.896208715860894 12/31/1999 ACS 1.10126938659591 1/3/2000 ACS -0.81254395690291 1/4/2000 ACS -0.362030946460243 1/5/2000 ACS 0.493829123942623 1/6/2000 ACS -0.390234705670333 1/7/2000 ACS 0.387081322035093 1/10/2000 ACS 0.711660416246367 1/11/2000 ACS -0.499714630363761 1/12/2000 ACS -0.312935031692976 1/13/2000 ACS -0.589219598314633 1/14/2000 ACS 0.823422638007261 1/18/2000 ACS 0.564439166096604 1/19/2000 ACS -0.57610333496715 1/20/2000 ACS 0.763394080001744 1/21/2000 ACS 0.72092752257388 1/24/2000 ACS 0.630691616388964 1/25/2000 ACS 0.349008128424447 1/26/2000 ACS 0.280172436963575 1/27/2000 ACS 0.429578712976414 1/28/2000 ACS 0.544358262215855 1/31/2000 ACS 0.628897353372565 2/1/2000 ACS -0.608105344918583 2/2/2000 ACS -0.596079382824918 2/3/2000 ACS -0.681521289013511 2/4/2000 ACS 0.604733328490345 2/7/2000 ACS -0.453905781369632 2/8/2000 ACS -0.346044703878673 2/9/2000 ACS 0.224447723622771 2/10/2000 ACS -0.289360680631683 2/11/2000 ACS 0.418110653486485 2/14/2000 ACS 0.639276198891965 2/15/2000 ACS -0.774339337683785 2/16/2000 ACS -0.678504310719903 2/17/2000 ACS -0.86555908699815 2/18/2000 ACS -0.806657285268483 2/22/2000 ACS 0.844501547371125 2/23/2000 ACS 0.776241357751101 2/24/2000 ACS 0.788891107726912 2/25/2000 ACS 0.798055229170312 2/28/2000 ACS -0.854283044740918 2/29/2000 ACS 0.829622443518459 3/1/2000 ACS 0.622447682083054 3/2/2000 ACS -0.558578083795203 3/3/2000 ACS -0.435667818435543 3/6/2000 ACS -0.457810663505469 3/7/2000 ACS -0.64237408421372 3/8/2000 ACS 0.629581840005921 3/9/2000 ACS 0.499070972620818 3/10/2000 ACS -0.555382478243555 3/13/2000 ACS -0.574905301581319 3/14/2000 ACS -0.21587129264062 3/15/2000 ACS -0.330367613306045 3/16/2000 ACS -0.509179872181567 3/17/2000 ACS -0.474191731394557 3/20/2000 ACS -0.273158204728481 3/21/2000 ACS -0.292217582592247 3/22/2000 ACS -0.294891638401863 3/23/2000 ACS 0.332715484917498 3/24/2000 ACS -0.369861331432389 3/27/2000 ACS 0.211374273352343 3/28/2000 ACS -0.19109046156508 3/29/2000 ACS -0.253221252260775 3/30/2000 ACS -0.316132310085376 3/31/2000 ACS -0.597176520734163 4/3/2000 ACS -0.344376985765824 4/4/2000 ACS -0.250225724414993 4/5/2000 ACS 0.173323567950394 4/6/2000 ACS -0.259063991488322 4/7/2000 ACS 0.259445831002066 4/10/2000 ACS -0.19665140521106 4/11/2000 ACS 0.238938106196385 4/12/2000 ACS 0.185770909099404 4/13/2000 ACS -0.388600812111164 4/14/2000 ACS 0.200676764230068 4/17/2000 ACS 0.208344058559858 4/18/2000 ACS 0.208646616068004 4/19/2000 ACS -0.242935835641565 4/20/2000 ACS 0.258283279736007 4/24/2000 ACS -0.151121192769608 4/25/2000 ACS -0.227226416244726 4/26/2000 ACS 0.213664086362844 4/27/2000 ACS 0.262093888628057 4/28/2000 ACS 0.217301070669148 5/1/2000 ACS -0.11869108666152 5/2/2000 ACS -0.11620995939711 5/3/2000 ACS -0.206957239228037 5/4/2000 ACS -0.356263696311335 5/5/2000 ACS -0.250252023128974 5/8/2000 ACS -0.24260150734272 5/9/2000 ACS 0.212731081738087 5/10/2000 ACS 0.21006386182847 5/11/2000 ACS -0.232385805799836 5/12/2000 ACS 0.254138518662549 5/15/2000 ACS 0.254314954865727 5/16/2000 ACS -0.54703601328107 5/17/2000 ACS -0.306768881907201 5/18/2000 ACS 0.309766069922278 5/22/2000 ACS 0.168553392854957 5/23/2000 ACS -0.167400004528172 5/24/2000 ACS 0.185545649689441 5/25/2000 ACS 0.237889785379019 5/26/2000 ACS 0.207868455578929 5/30/2000 ACS 0.304716446890943 5/31/2000 ACS 0.20429979287262 6/1/2000 ACS 0.290514808087537 6/2/2000 ACS -0.263164744040378 6/5/2000 ACS 0.1422374602918 6/6/2000 ACS -0.143907302987563 6/7/2000 ACS 0.145890717895344 6/8/2000 ACS 0.130367750010076 6/9/2000 ACS -0.131031202631736 6/12/2000 ACS -0.131309791131196 6/13/2000 ACS 0.128229432753902 6/14/2000 ACS -0.136646311530381 6/15/2000 ACS 0.132349869075952 6/16/2000 ACS 0.251727628839108 6/19/2000 ACS 0.239340950495368 6/20/2000 ACS -0.163310898775224 6/21/2000 ACS -0.156985317659113 6/22/2000 ACS -0.154241265226596 6/23/2000 ACS 0.304449313187846 6/26/2000 ACS 0.25279003169599 6/27/2000 ACS 0.310885185228363 6/28/2000 ACS 0.462001006825262 6/29/2000 ACS 0.427731210488844 6/30/2000 ACS 0.328690391646871 7/3/2000 ACS -0.275954878853205 7/5/2000 ACS 0.19417621351493 7/6/2000 ACS -0.349092958146956 7/7/2000 ACS 0.330558017885402 7/10/2000 ACS 0.309894317306657 7/12/2000 ACS 0.384515807297968 7/13/2000 ACS -0.3894102528378 7/14/2000 ACS -0.213411359934478 7/17/2000 ACS -0.57550027073275 7/18/2000 ACS -0.754644299567569 7/19/2000 ACS -0.64757353229131 7/20/2000 ACS 0.632292441352672 7/21/2000 ACS -0.579309102827361 7/24/2000 ACS 0.630379926182728 7/25/2000 ACS -0.990678203952092 7/26/2000 ACS 0.591918322740499 7/27/2000 ACS 0.650106143185275 7/28/2000 ACS 1.09099571504809 7/31/2000 ACS 0.824132830513488 8/1/2000 ACS 0.843391199282252 8/2/2000 ACS -0.862553659262088 8/3/2000 ACS 0.938988630361322 8/4/2000 ACS 0.927328955289677 8/7/2000 ACS 0.505637668002542 8/8/2000 ACS 0.595921604506083 8/9/2000 ACS 0.5920071788969 8/10/2000 ACS 0.541178328647157 8/11/2000 ACS 0.595323329146286 8/14/2000 ACS 0.591457320297854 8/15/2000 ACS 0.566304272221702 8/16/2000 ACS 0.407054370031116 8/17/2000 ACS 0.421550658708162 8/18/2000 ACS 0.393633378972024 8/22/2000 ACS 0.425769675515771 8/23/2000 ACS 0.422474121805947 8/24/2000 ACS 0.405335296231302 8/25/2000 ACS 0.42898375959839 8/28/2000 ACS 0.409998976576017 8/29/2000 ACS 0.327823426573613 8/30/2000 ACS 0.339421853522116 8/31/2000 ACS 0.255246336017458 9/1/2000 ACS 0.235203185396024 9/5/2000 ACS 0.323088924928369 9/6/2000 ACS 0.350916034247945 9/7/2000 ACS 0.329304837894035 9/8/2000 ACS 0.496622747302007 9/11/2000 ACS 0.486640346005963 9/12/2000 ACS 0.387606979064882 9/13/2000 ACS 0.305501091587611 9/14/2000 ACS 0.232789036151732 9/15/2000 ACS 0.180480230782906 9/18/2000 ACS 0.169520041847819 9/19/2000 ACS 0.267126756742978 9/20/2000 ACS -0.32638554725486 9/21/2000 ACS -0.771621689460567 9/22/2000 ACS 0.488615636678889 9/25/2000 ACS 0.541603538429004 9/26/2000 ACS 0.550421258959279 9/27/2000 ACS 0.559485907870673 9/28/2000 ACS 0.618953204348161 9/29/2000 ACS -0.585682094348304 10/2/2000 ACS 0.42727683720469 10/3/2000 ACS 0.333126756865183 10/4/2000 ACS -0.445192360058616 10/6/2000 ACS 0.178303301370819 10/9/2000 ACS -0.337639817020302 10/10/2000 ACS -0.480517513428347 10/11/2000 ACS 0.328634439104572 10/12/2000 ACS 0.185617975245238 10/13/2000 ACS 0.279469976372265 10/16/2000 ACS -0.402959031178286 10/17/2000 ACS 0.368320256049995 10/18/2000 ACS 0.337834145193324 10/19/2000 ACS -0.292569382769041 10/20/2000 ACS -0.296548440150393 10/23/2000 ACS 0.276484795785044 10/24/2000 ACS -0.488639855526838 10/25/2000 ACS 0.310597443222068 10/26/2000 ACS 0.330852192388293 10/27/2000 ACS 0.754682345790532 10/30/2000 ACS 0.631083234763507 10/31/2000 ACS -0.677912654789574 11/1/2000 ACS 0.664396791225401 11/2/2000 ACS 0.981349232887051 11/3/2000 ACS 0.723337963283204 11/6/2000 ACS 0.731147392764054 11/7/2000 ACS 0.697762095751223 11/8/2000 ACS 0.59525990973774 11/9/2000 ACS 0.337213527071244 11/10/2000 ACS 0.40162985442313 11/13/2000 ACS 0.304233330870626 11/14/2000 ACS 0.413977739086933 11/15/2000 ACS 0.403612569980378 11/16/2000 ACS 0.404207807332266 11/17/2000 ACS 0.556390827745763 11/20/2000 ACS 0.524333082290868 11/21/2000 ACS 0.350566518990758 11/22/2000 ACS 0.310484083433325 11/24/2000 ACS 0.321916230536851 11/27/2000 ACS 0.439185193053205 11/28/2000 ACS 0.336906185327181 11/29/2000 ACS 0.303844351848393 11/30/2000 ACS 0.317536815613016 12/1/2000 ACS 0.774560781320525 12/4/2000 ACS 0.622588607990412 12/5/2000 ACS 0.596138308853539 12/6/2000 ACS 0.699437154479299 12/8/2000 ACS 0.457016486355592 12/11/2000 ACS 0.311439487125797 12/12/2000 ACS 0.399154419596866 12/13/2000 ACS 0.389918077336287 12/15/2000 ACS 0.346435758533663 12/18/2000 ACS 0.346562334002787 12/19/2000 ACS 0.280752360686352 12/20/2000 ACS 0.380682893477776 12/21/2000 ACS 0.379586892057085 12/22/2000 ACS 0.380450895178294 12/26/2000 ACS 0.22545721705024 12/27/2000 ACS 0.535856187735064 12/28/2000 ACS 0.295095739164681 12/29/2000 ACS 0.213853722891822 1/2/2001 ACS 0.281455023126548 1/3/2001 ACS 0.275320828215474 1/4/2001 ACS 0.212783927082828 1/5/2001 ACS 0.628939365963343 1/8/2001 ACS 0.462236452671867 1/9/2001 ACS 0.466457818653483 1/10/2001 ACS 0.21700470111668 1/12/2001 ACS -0.171719462698287 1/16/2001 ACS 0.264141214686291 1/17/2001 ACS 0.219480277288292 1/18/2001 ACS 0.332705814692127 1/19/2001 ACS 0.232416400892096 1/22/2001 ACS 0.240545300755263 1/23/2001 ACS -0.190967865197461 1/25/2001 ACS -0.219083964984883 1/26/2001 ACS -0.28620218801688 1/29/2001 ACS -0.266901626231918 1/30/2001 ACS -0.19964209881315 1/31/2001 ACS -0.244750660776752 2/1/2001 ACS -0.25307166612868 2/2/2001 ACS -0.191021130488133 2/5/2001 ACS -0.228108140800859 2/6/2001 ACS 0.233033472898191 2/7/2001 ACS -0.278263606769222 2/9/2001 ACS -0.315482322003549 2/12/2001 ACS -0.327087450665137 2/13/2001 ACS 0.336047326073347 2/14/2001 ACS 0.710836121310144 2/15/2001 ACS 0.220640769586459 2/16/2001 ACS 0.215062585848238 2/20/2001 ACS 0.173669203037486 2/21/2001 ACS 0.176113161092135 2/22/2001 ACS 0.382213781628165 2/23/2001 ACS 0.516120133686463 2/26/2001 ACS 0.380110886483348 2/27/2001 ACS 0.321716896436349 2/28/2001 ACS 0.265968627538684 3/1/2001 ACS 0.386653008337343 3/2/2001 ACS 0.390656238754518 3/5/2001 ACS -0.396567287884621 3/6/2001 ACS -0.25463510545804 3/7/2001 ACS 0.263129740164893 3/8/2001 ACS -0.26371178865134 3/9/2001 ACS -0.303165357498096 3/12/2001 ACS 0.19113657382711 3/13/2001 ACS -0.257689658507362 3/14/2001 ACS -0.36241556588021 3/15/2001 ACS -0.235017145744831 3/16/2001 ACS 0.690799377829663 3/19/2001 ACS 0.413610084255439 3/20/2001 ACS 0.445696306875288 3/21/2001 ACS 0.4989774126666 3/22/2001 ACS 0.338424740718661 3/23/2001 ACS 0.250160619635322 3/26/2001 ACS 0.236671902682724 3/27/2001 ACS 0.197590716445839 3/28/2001 ACS 0.264287648669374 3/29/2001 ACS 0.259977662066632 3/30/2001 ACS -0.323303103947346 4/2/2001 ACS -0.248851446797849 4/3/2001 ACS 0.3136118527399 4/4/2001 ACS 0.201711704474346 4/5/2001 ACS -0.211702017771467 4/6/2001 ACS 0.175312717725361 4/9/2001 ACS 0.207435157591434 4/10/2001 ACS 0.485396932843324 4/11/2001 ACS -0.144784728542786 4/12/2001 ACS -0.145206877548821 4/16/2001 ACS 0.206544392448512 4/17/2001 ACS 0.240324853044763 4/18/2001 ACS -0.233122633940197 4/19/2001 ACS 0.22421814475945 4/20/2001 ACS -0.13618573349716 4/23/2001 ACS 0.136077864137185 4/24/2001 ACS -0.24275502167685 4/25/2001 ACS 0.280208664154385 4/26/2001 ACS -0.261449540393917 4/27/2001 ACS -0.385165970961492 4/30/2001 ACS 0.358096760358552 5/1/2001 ACS -0.454094893669505 5/2/2001 ACS 0.436529027035236 5/3/2001 ACS -0.386134949519758 5/4/2001 ACS 0.307387020002732 5/7/2001 ACS 0.273733896149563 5/8/2001 ACS 0.191528799283838 5/9/2001 ACS 0.282914978663655 5/10/2001 ACS 0.363798375739416 5/11/2001 ACS 0.352087848645578 5/14/2001 ACS 0.21237548420456 5/15/2001 ACS 0.233874562797226 5/16/2001 ACS 0.348314556810558 5/17/2001 ACS 0.232216322627188 5/18/2001 ACS 0.247103920618097 5/21/2001 ACS -0.333054403058375 5/22/2001 ACS -0.428236192287577 5/23/2001 ACS 0.350351715485492 5/24/2001 ACS 0.295212625769301 5/25/2001 ACS -0.353162756404511 5/29/2001 ACS 0.212159927708063 5/30/2001 ACS 0.185688479502805 5/31/2001 ACS 0.220031578924249 6/4/2001 ACS 0.274624096558652 6/5/2001 ACS -0.377981845145584 6/6/2001 ACS -0.358285922695302 6/7/2001 ACS -0.65840879982434 6/8/2001 ACS -0.443410033384115 6/12/2001 ACS -0.172653210722345 6/13/2001 ACS -0.215027746528187 6/15/2001 ACS 0.30160782385025 6/18/2001 ACS -0.301817900367126 6/19/2001 ACS 0.249705338482251 6/20/2001 ACS 0.258487688454973 6/21/2001 ACS 0.231883878188054 6/22/2001 ACS 0.265311067987446 6/25/2001 ACS -0.255168626509973 6/26/2001 ACS 0.224101503717319 6/27/2001 ACS 0.2252182455838 6/28/2001 ACS -0.340604596667085 6/29/2001 ACS 0.525264672490871 7/2/2001 ACS -0.45181716274745 7/3/2001 ACS -0.62617761854271 7/5/2001 ACS 0.61168918356525 7/6/2001 ACS -0.674746230807015 7/9/2001 ACS -0.526984599026542 7/10/2001 ACS -0.434983417041285 7/11/2001 ACS 0.450802383295848 7/12/2001 ACS 0.259178115179436 7/13/2001 ACS -0.467732720806291 7/17/2001 ACS -0.250227231602272 7/18/2001 ACS 0.193580688065016 7/19/2001 ACS -0.814196601033096 7/20/2001 ACS -0.631729620468368 7/23/2001 ACS 0.320999887606498 7/24/2001 ACS 0.383579439058546 7/25/2001 ACS -0.427525780015383 7/26/2001 ACS 0.486846552921827 7/26/2001 ACS 0.479822116826349 7/27/2001 ACS 0.657038630072301 7/30/2001 ACS -0.668699945670921 7/31/2001 ACS 0.542270668103055 8/1/2001 ACS 0.591864505570884 8/2/2001 ACS 0.303608771415292 8/3/2001 ACS 0.33964087583689 8/6/2001 ACS 0.20587217914924 8/7/2001 ACS 0.199941610539665 8/8/2001 ACS 0.290554549739694 8/9/2001 ACS 0.326120177036528 8/10/2001 ACS 0.305566207597334 8/13/2001 ACS 0.229392979775889 8/14/2001 ACS 0.324436128000412 8/15/2001 ACS 0.431475319115836 8/16/2001 ACS -0.405926407016301 8/17/2001 ACS -0.190065886870896 8/20/2001 ACS 0.20203120538893 8/21/2001 ACS -0.403266648491574 8/22/2001 ACS -0.444589933185148 8/23/2001 ACS -0.537900520298569 8/24/2001 ACS -0.52032279507466 8/27/2001 ACS -0.579330705633744 8/28/2001 ACS 0.558437687256006 8/29/2001 ACS -0.480067677581404 8/30/2001 ACS 0.25252692071693 8/31/2001 ACS 0.201085640960734 9/4/2001 ACS 0.25573433855742 9/5/2001 ACS 0.240629137647993 9/6/2001 ACS 0.260302650996703 9/7/2001 ACS -0.243277239845846 9/10/2001 ACS 0.239833201924053 9/17/2001 ACS 0.246410051100674 9/18/2001 ACS -0.241314993060766 9/19/2001 ACS -0.678903257479276 9/20/2001 ACS -0.44813306973647 9/21/2001 ACS 0.27422890088163 9/24/2001 ACS 0.260488982242973 9/25/2001 ACS 0.345467212778269 9/26/2001 ACS 0.493643883708686 9/27/2001 ACS 0.36495863376746 9/28/2001 ACS 0.252430371832583 10/1/2001 ACS 0.32597262090527 10/2/2001 ACS 0.292620879812713 10/3/2001 ACS 0.218600872176936 10/4/2001 ACS 0.25917148872175 10/5/2001 ACS -0.195057138248576 10/8/2001 ACS -0.230538425631884 10/9/2001 ACS -0.342260134611721 10/10/2001 ACS -0.339312017046091 10/11/2001 ACS -0.562677515612242 10/12/2001 ACS -0.367031974969162 10/15/2001 ACS -0.258279223784539 10/16/2001 ACS -0.607432641143425 10/17/2001 ACS -0.666432876637433 10/18/2001 ACS -0.368274452470864 10/19/2001 ACS -0.397137828832962 10/22/2001 ACS -0.465496761917 10/23/2001 ACS -0.274468867727599 10/24/2001 ACS 0.309024497349394 10/25/2001 ACS 0.357361370045249 10/26/2001 ACS 0.364740009622797 10/29/2001 ACS -0.360879868972302 10/30/2001 ACS 0.219074336430177 10/31/2001 ACS 0.245649513621778 11/1/2001 ACS 0.243882435102514 11/2/2001 ACS 0.180660681728483 11/5/2001 ACS -0.302998373750769 11/6/2001 ACS -0.283472587461635 11/8/2001 ACS -0.315710074930146 11/9/2001 ACS -0.369286830939937 11/12/2001 ACS -0.318231013679325 11/13/2001 ACS 0.218089926319881 11/14/2001 ACS -0.23735948488886 11/15/2001 ACS -0.335976477399756 11/16/2001 ACS -0.317377429754333 11/19/2001 ACS -0.327152010651301 11/20/2001 ACS -0.239954281568189 11/21/2001 ACS -0.20616740154471 11/23/2001 ACS -0.259628277201946 11/26/2001 ACS -0.333894683507894 11/27/2001 ACS -0.18919105889865 11/28/2001 ACS 0.203346867020683 11/29/2001 ACS 0.197978573226153 11/30/2001 ACS 0.229132516283922 12/3/2001 ACS 0.189139895178077 12/4/2001 ACS 0.221100186721932 12/5/2001 ACS -0.392263727497228 12/6/2001 ACS -0.237858192665754 12/7/2001 ACS -0.300796078688554 12/10/2001 ACS -0.295452793130361 12/11/2001 ACS 0.38826932606875 12/12/2001 ACS 0.377922793564732 12/13/2001 ACS -0.386013854204391 12/14/2001 ACS -0.448739206377316 12/17/2001 ACS 0.879258767992247 12/18/2001 ACS -0.712686025839701 12/19/2001 ACS -0.692415453639955 12/20/2001 ACS 0.619427044193576 12/21/2001 ACS 0.477853863213688 12/24/2001 ACS -0.588825038702929 12/26/2001 ACS -0.813959840844773 12/27/2001 ACS -0.661911829288478 12/28/2001 ACS -0.998907557049589 12/31/2001 ACS -0.782502873597214 1/2/2002 ACS -0.432487711269593 1/3/2002 ACS 0.338633479797923 1/4/2002 ACS 0.362300442654105 1/8/2002 ACS -0.527282118797302 1/9/2002 ACS 0.812880754470825 1/10/2002 ACS -0.60729056596756 1/11/2002 ACS -0.549967169761658 1/14/2002 ACS 0.457537710666656 1/15/2002 ACS 0.637992024421692 1/16/2002 ACS 0.611784696578979 1/17/2002 ACS 0.614952564239502 1/18/2002 ACS 0.617482483386993 1/22/2002 ACS 0.599874138832092 1/24/2002 ACS -1.01380574703217 1/25/2002 ACS -0.889765620231628 1/29/2002 ACS -1.16297352313995 1/30/2002 ACS -0.99885356426239 1/31/2002 ACS -0.745204567909241 2/1/2002 ACS -0.749653160572052 2/4/2002 ACS -0.808121919631958 2/5/2002 ACS -0.787104904651642 2/6/2002 ACS -0.981953620910645 2/7/2002 ACS -0.896976590156555 2/8/2002 ACS -0.642609715461731 2/11/2002 ACS -0.683276414871216 2/12/2002 ACS -0.719537615776062 2/13/2002 ACS -0.701734244823456 2/14/2002 ACS -0.581830143928528 2/15/2002 ACS -0.601402997970581 2/19/2002 ACS -0.67167729139328 2/20/2002 ACS -0.66188383102417 2/21/2002 ACS -0.767373919487 2/22/2002 ACS -0.776344895362854 2/25/2002 ACS -0.859114170074463 2/26/2002 ACS -0.64335036277771 2/27/2002 ACS -0.607229471206665 2/28/2002 ACS -0.380777150392532 3/1/2002 ACS -0.515455543994904 3/4/2002 ACS -0.716063797473907 3/5/2002 ACS -0.518751084804535 3/6/2002 ACS -0.500032544136047 3/7/2002 ACS -0.323167353868485 3/8/2002 ACS -0.317893505096436 3/11/2002 ACS -0.589262247085571 3/12/2002 ACS -0.299158245325089 3/13/2002 ACS 0.293426394462585 3/14/2002 ACS -0.489177823066711 3/18/2002 ACS 0.742114186286926 3/19/2002 ACS -0.653126955032349 3/20/2002 ACS -0.673923373222351 3/21/2002 ACS -0.672917544841766 3/22/2002 ACS -0.443949341773987 3/25/2002 ACS 0.399123430252075 3/26/2002 ACS -0.329586654901505 3/27/2002 ACS -0.505846977233887 3/28/2002 ACS 0.579582333564758 4/1/2002 ACS 0.433874368667603 4/2/2002 ACS -0.460795879364014 4/3/2002 ACS -0.274245619773865 4/4/2002 ACS 0.20605406165123 4/5/2002 ACS 0.29801082611084 4/8/2002 ACS 0.237339541316032 4/9/2002 ACS -0.251296818256378 4/10/2002 ACS 0.253076314926147 4/11/2002 ACS -0.256797671318054 4/12/2002 ACS -0.2028768658638 4/15/2002 ACS -0.26390129327774 4/16/2002 ACS -0.496159255504608 4/17/2002 ACS -0.517578303813934 4/19/2002 ACS -0.266763120889664 4/22/2002 ACS -0.278923660516739 4/23/2002 ACS 0.261102497577667 4/24/2002 ACS -0.242730379104614 4/25/2002 ACS -0.253186613321304 4/26/2002 ACS -0.261898905038834 4/29/2002 ACS -0.180232748389244 4/30/2002 ACS 0.227086812257767 5/1/2002 ACS -0.23718050122261 5/2/2002 ACS -0.266756176948547 5/3/2002 ACS -0.191454693675041 5/6/2002 ACS 0.183011025190353 5/7/2002 ACS 0.209300830960274 5/8/2002 ACS -0.116862073540688 5/9/2002 ACS 0.101955220103264 5/10/2002 ACS 0.258348912000656 5/13/2002 ACS 0.250477761030197 5/14/2002 ACS 0.112822540104389 5/15/2002 ACS -0.193208649754524 5/16/2002 ACS -0.192883118987083 5/17/2002 ACS -0.24428029358387 5/20/2002 ACS -0.330952346324921 5/21/2002 ACS -0.199064776301384 5/22/2002 ACS -0.2186548858881 5/23/2002 ACS -0.313046932220459 5/24/2002 ACS -0.328165948390961 5/28/2002 ACS -0.324508428573608 5/29/2002 ACS -0.293913066387177 5/30/2002 ACS -0.251627057790756 5/31/2002 ACS 0.217660471796989 6/3/2002 ACS 0.247391283512115 6/4/2002 ACS 0.166903614997864 6/5/2002 ACS 0.20628234744072 6/6/2002 ACS -0.176588028669357 6/7/2002 ACS -0.14081971347332 6/10/2002 ACS 0.368707656860352 6/11/2002 ACS -0.148778289556503 6/12/2002 ACS -0.134617924690247 6/13/2002 ACS -0.389819204807281 6/14/2002 ACS -0.441216766834259 6/18/2002 ACS -0.195475473999977 6/19/2002 ACS -0.200721427798271 6/20/2002 ACS -0.199550166726112 6/21/2002 ACS -0.357658624649048 6/24/2002 ACS -0.44695770740509 6/25/2002 ACS 0.69605827331543 6/26/2002 ACS -0.747510254383087 6/27/2002 ACS -0.64423531293869 6/28/2002 ACS -0.659718215465546 7/1/2002 ACS -0.571587562561035 7/2/2002 ACS -0.802255034446716 7/3/2002 ACS -0.740344405174255 7/5/2002 ACS -0.383404672145844 7/8/2002 ACS -0.468249440193176 7/9/2002 ACS -0.46777406334877 7/10/2002 ACS -0.538859307765961 7/11/2002 ACS -0.620525121688843 7/12/2002 ACS -0.481240451335907 7/15/2002 ACS -0.610883116722107 7/16/2002 ACS -0.59816312789917 7/17/2002 ACS -0.418402194976807 7/18/2002 ACS -0.648466408252716 7/19/2002 ACS -0.663466215133667 7/22/2002 ACS -0.888696014881134 7/23/2002 ACS -0.954467594623566 7/24/2002 ACS -0.815812110900879 7/25/2002 ACS -0.838345766067505 7/26/2002 ACS -0.832301080226898 7/29/2002 ACS -0.567616879940033 7/30/2002 ACS -0.275067627429962 7/31/2002 ACS -0.291768908500671 8/1/2002 ACS -0.272676050662994 8/2/2002 ACS -0.382873117923737 8/5/2002 ACS -0.448783099651337 8/6/2002 ACS -0.317416220903397 8/7/2002 ACS -0.177900925278664 8/8/2002 ACS -0.458655595779419 8/9/2002 ACS -0.248919144272804 8/12/2002 ACS -0.192772522568703 8/13/2002 ACS -0.188737824559212 8/14/2002 ACS -0.242271810770035 8/15/2002 ACS -0.204915955662727 8/16/2002 ACS -0.434549689292908 8/19/2002 ACS -0.263074576854706 8/20/2002 ACS -0.200614973902702 8/21/2002 ACS -0.201814606785774 8/22/2002 ACS -0.437983751296997 8/23/2002 ACS -0.23672679066658 8/26/2002 ACS -0.24377204477787 8/28/2002 ACS 0.229310169816017 8/29/2002 ACS 0.221463158726692 8/30/2002 ACS 0.208996906876564 9/3/2002 ACS -0.444508135318756 9/4/2002 ACS -0.244793400168419 9/5/2002 ACS -0.169953599572182 9/6/2002 ACS -0.180830210447311 9/9/2002 ACS -0.242077365517616 9/10/2002 ACS -0.224191710352898 9/11/2002 ACS -0.149731367826462 9/12/2002 ACS -0.217877343297005 9/13/2002 ACS -0.16946829855442 9/16/2002 ACS -0.184258028864861 9/17/2002 ACS -0.248200312256813 9/18/2002 ACS -0.314161539077759 9/19/2002 ACS 0.647210836410522 9/20/2002 ACS 0.512144863605499 9/23/2002 ACS 0.527142643928528 9/24/2002 ACS -0.873379468917847 9/25/2002 ACS -0.552342116832733 9/26/2002 ACS -0.481837689876556 9/27/2002 ACS -0.455159366130829 9/30/2002 ACS -0.544915199279785 10/1/2002 ACS -0.39226359128952 10/2/2002 ACS -0.535197257995605 10/3/2002 ACS -0.733881711959839 10/4/2002 ACS -0.805581569671631 10/7/2002 ACS -0.869247019290924 10/8/2002 ACS -0.761675000190735 10/9/2002 ACS -1.02744472026825 10/10/2002 ACS -0.692471265792847 10/11/2002 ACS -0.448597460985184 10/14/2002 ACS -0.479620754718781 10/15/2002 ACS -0.361545085906982 10/16/2002 ACS -0.473424404859543 10/17/2002 ACS -0.201253488659859 10/18/2002 ACS -0.185122564435005 10/21/2002 ACS -0.286423981189728 10/22/2002 ACS -0.405396580696106 10/23/2002 ACS -0.378998577594757 10/24/2002 ACS -0.463804066181183 10/25/2002 ACS -0.720389902591705 10/28/2002 ACS -0.540904581546783 10/29/2002 ACS 0.418431341648102 10/30/2002 ACS -0.482245683670044 10/31/2002 ACS -0.410356938838959 11/1/2002 ACS -0.31208747625351 11/4/2002 ACS -0.452289342880249 11/5/2002 ACS -0.419718086719513 11/6/2002 ACS -0.502240121364594 11/7/2002 ACS -0.47859263420105 11/8/2002 ACS -0.407540857791901 11/11/2002 ACS -0.305439054965973 11/12/2002 ACS -0.324236273765564 11/13/2002 ACS -0.199959143996239 11/14/2002 ACS -0.535439312458038 11/15/2002 ACS -0.562181890010834 11/18/2002 ACS -0.43474805355072 11/19/2002 ACS -0.439134627580643 11/20/2002 ACS -0.273472160100937 11/21/2002 ACS -0.204811573028564 11/22/2002 ACS -0.26074343919754 11/25/2002 ACS -0.193341448903084 11/26/2002 ACS -0.260178238153458 11/27/2002 ACS -0.19940011203289 11/29/2002 ACS -0.217998877167702 12/2/2002 ACS -0.183321580290794 12/3/2002 ACS -0.226650014519691 12/4/2002 ACS -0.219431802630425 12/5/2002 ACS -0.178601428866386 12/6/2002 ACS 0.188949704170227 12/9/2002 ACS -0.176016107201576 12/10/2002 ACS 0.262013286352158 12/11/2002 ACS -0.264551639556885 12/12/2002 ACS -0.266480028629303 12/13/2002 ACS 0.260200440883636 12/16/2002 ACS -0.245699778199196 12/17/2002 ACS -0.166508570313454 12/18/2002 ACS -0.188508734107018 12/19/2002 ACS -0.12511046230793 12/20/2002 ACS -0.333968788385391 12/23/2002 ACS 0.225233942270279 12/24/2002 ACS 0.216941609978676 12/26/2002 ACS 0.312916874885559 12/27/2002 ACS 0.24905152618885 12/30/2002 ACS -0.201859831809998 12/31/2002 ACS -0.252456963062286 1/2/2003 ACS -0.216333702206612 1/3/2003 ACS -0.508710324764252 1/6/2003 ACS 0.62847888469696 1/7/2003 ACS -0.359436810016632 1/8/2003 ACS 0.241252198815346 1/9/2003 ACS -0.27891081571579 1/10/2003 ACS -0.353663623332977 1/13/2003 ACS 0.357041001319885 1/14/2003 ACS 0.287792026996613 1/15/2003 ACS -0.318195641040802 1/16/2003 ACS 0.2365952283144 1/17/2003 ACS -0.227661833167076 1/21/2003 ACS -0.291800111532211 1/22/2003 ACS -0.383299350738525 1/23/2003 ACS -0.374162137508392 1/25/2003 ACS -0.411859571933746 1/27/2003 ACS -0.576972842216492 1/28/2003 ACS -0.395395517349243 1/29/2003 ACS -0.323686361312866 1/30/2003 ACS -0.257116854190826 1/31/2003 ACS 0.217956483364105 2/3/2003 ACS -0.499777555465698 2/4/2003 ACS -0.567208349704742 2/5/2003 ACS -0.526971518993378 2/6/2003 ACS -0.710918366909027 2/7/2003 ACS -0.746254205703735 2/11/2003 ACS -0.598732769489288 2/12/2003 ACS -0.710207343101501 2/13/2003 ACS -0.948868811130524 2/14/2003 ACS -0.729156613349915 2/18/2003 ACS -0.429813176393509 2/19/2003 ACS -0.452800184488297 2/20/2003 ACS -0.556073546409607 2/21/2003 ACS -0.537457227706909 2/24/2003 ACS -0.603021442890167 2/25/2003 ACS -0.69152820110321 2/26/2003 ACS -0.649098753929138 2/27/2003 ACS -0.662172138690948 2/28/2003 ACS -0.585344552993774 3/3/2003 ACS -0.608733832836151 3/4/2003 ACS -0.693196058273315 3/5/2003 ACS -0.7015380859375 3/6/2003 ACS -0.749922513961792 3/7/2003 ACS -0.777413249015808 3/10/2003 ACS -0.932593703269959 3/11/2003 ACS -0.888112425804138 3/12/2003 ACS -0.902892351150513 3/13/2003 ACS -0.559176206588745 3/14/2003 ACS -0.527877628803253 3/17/2003 ACS -0.415238291025162 3/18/2003 ACS -0.379321664571762 3/19/2003 ACS -0.364745855331421 3/20/2003 ACS -0.44358167052269 3/21/2003 ACS -0.45565140247345 3/24/2003 ACS -0.309224665164948 3/25/2003 ACS -0.458151698112488 3/26/2003 ACS -0.451839953660965 3/27/2003 ACS -0.438352674245834 3/29/2003 ACS -0.413243234157562 3/31/2003 ACS -0.530150949954987 4/1/2003 ACS -0.546474635601044 4/2/2003 ACS -0.3998743891716 4/3/2003 ACS -0.779704034328461 4/4/2003 ACS -0.746692776679993 4/7/2003 ACS -0.467918217182159 4/8/2003 ACS -0.645243883132935 4/9/2003 ACS -0.561191320419312 4/10/2003 ACS -0.648544609546661 4/11/2003 ACS -0.469520211219788 4/14/2003 ACS -0.293926209211349 4/15/2003 ACS 0.265892058610916 4/16/2003 ACS -0.222381725907326 4/17/2003 ACS -0.193586215376854 4/21/2003 ACS -0.249091759324074 4/22/2003 ACS -0.710930526256561 4/23/2003 ACS -0.70505690574646 4/24/2003 ACS -0.48114138841629 4/25/2003 ACS -0.341037333011627 4/28/2003 ACS -0.30477237701416 4/29/2003 ACS -0.267616093158722 4/30/2003 ACS 0.280230343341827 5/1/2003 ACS 0.261676013469696 5/2/2003 ACS 0.404364287853241 5/5/2003 ACS -0.43458366394043 5/7/2003 ACS -0.516381919384003 5/8/2003 ACS -0.302301585674286 5/9/2003 ACS -0.392616927623749 5/12/2003 ACS -0.711768567562103 5/13/2003 ACS 0.500181019306183 5/14/2003 ACS 0.394238114356995 5/16/2003 ACS 0.418751835823059 5/19/2003 ACS 0.206049099564552 5/20/2003 ACS 0.264912784099579 5/21/2003 ACS 0.244842052459717 5/22/2003 ACS 0.222325801849365 5/27/2003 ACS -0.452402234077454 5/28/2003 ACS -0.78773695230484 5/29/2003 ACS -0.681145191192627 5/30/2003 ACS -0.478644549846649 6/2/2003 ACS -0.247701779007912 6/3/2003 ACS -0.263842582702637 6/4/2003 ACS -0.256187230348587 6/5/2003 ACS -0.234810844063759 6/6/2003 ACS -0.167255654931068 6/9/2003 ACS -0.224574476480484 6/10/2003 ACS 0.258648037910461 6/11/2003 ACS -0.189546570181847 6/12/2003 ACS -0.177265271544456 6/13/2003 ACS -0.166603937745094 6/16/2003 ACS 0.170071497559547 6/17/2003 ACS 0.241692095994949 6/18/2003 ACS 0.42881041765213 6/19/2003 ACS -0.228510335087776 6/20/2003 ACS -0.244808554649353 6/23/2003 ACS -0.151649385690689 6/24/2003 ACS 0.216576173901558 6/25/2003 ACS -0.352842926979065 6/26/2003 ACS 0.218487754464149 6/27/2003 ACS -0.17371766269207 6/30/2003 ACS -0.180520340800285 7/1/2003 ACS -0.139080137014389 7/2/2003 ACS 0.169620767235756 7/3/2003 ACS 0.229975700378418 7/7/2003 ACS 0.171484082937241 7/8/2003 ACS -0.132842749357224 7/9/2003 ACS -0.152032971382141 7/10/2003 ACS -0.312037765979767 7/11/2003 ACS -0.198588982224464 7/14/2003 ACS -0.136514738202095 7/15/2003 ACS -0.111021921038628 7/16/2003 ACS -0.117672197520733 7/17/2003 ACS -0.216324955224991 7/18/2003 ACS -0.243659481406212 7/21/2003 ACS -0.343669474124908 7/22/2003 ACS -0.300964295864105 7/23/2003 ACS 0.231452152132988 7/24/2003 ACS -0.250030159950256 7/25/2003 ACS -0.344578444957733 7/29/2003 ACS -0.442186653614044 7/30/2003 ACS -0.314635336399078 7/31/2003 ACS -0.311013877391815 8/1/2003 ACS -0.219103708863258 8/4/2003 ACS -0.148180976510048 8/5/2003 ACS -0.197317972779274 8/6/2003 ACS -0.234786376357079 8/7/2003 ACS 0.257130026817322 8/8/2003 ACS -0.257083803415298 8/11/2003 ACS 0.192316934466362 8/12/2003 ACS 0.20530678331852 8/13/2003 ACS -0.202129065990448 8/14/2003 ACS 0.193552076816559 8/15/2003 ACS -0.158929735422134 8/18/2003 ACS 0.309712320566177 8/19/2003 ACS -0.231152921915054 8/20/2003 ACS -0.200505927205086 8/21/2003 ACS -0.526545882225037 8/22/2003 ACS -0.417457103729248 8/25/2003 ACS -0.245016410946846 8/26/2003 ACS -0.277699649333954 8/27/2003 ACS 0.369374811649323 8/28/2003 ACS -0.572828769683838 8/29/2003 ACS -0.380733847618103 9/2/2003 ACS -0.758555352687836 9/3/2003 ACS -0.63375061750412 9/4/2003 ACS -0.582722902297974 9/5/2003 ACS 0.491171419620514 9/8/2003 ACS 0.522720277309418 9/9/2003 ACS 0.530633747577667 9/10/2003 ACS 0.350559294223785 9/11/2003 ACS 0.384131669998169 9/12/2003 ACS 0.297703087329865 9/15/2003 ACS -0.338847935199738 9/16/2003 ACS 0.429488241672516 9/17/2003 ACS 0.491002976894379 9/18/2003 ACS 0.607912242412567 9/19/2003 ACS 0.753861010074615 9/22/2003 ACS 0.56685084104538 9/23/2003 ACS 0.619670450687408 9/24/2003 ACS 0.351917922496796 9/25/2003 ACS 0.391057372093201 9/26/2003 ACS 0.392172634601593 9/30/2003 ACS -0.388484746217728 10/1/2003 ACS -0.564882814884186 10/2/2003 ACS -0.537662863731384 10/3/2003 ACS -0.399971663951874 10/6/2003 ACS -0.406932801008224 10/7/2003 ACS -0.37309330701828 10/8/2003 ACS -0.364708930253983 10/9/2003 ACS -0.26738914847374 10/10/2003 ACS 0.250100255012512 10/13/2003 ACS -0.257429182529449 10/14/2003 ACS 0.227344378829002 10/15/2003 ACS 0.171107307076454 10/16/2003 ACS 0.242176458239555 10/17/2003 ACS 0.234164103865623 10/20/2003 ACS 0.319865107536316 10/21/2003 ACS -0.33886507153511 10/22/2003 ACS -0.376524865627289 10/23/2003 ACS -0.300960242748261 10/24/2003 ACS 0.232359409332275 10/27/2003 ACS 0.184478238224983 10/28/2003 ACS -0.240573674440384 10/29/2003 ACS 0.236316561698914 10/30/2003 ACS -0.245863363146782 10/31/2003 ACS 0.23623526096344 11/3/2003 ACS -0.190208956599236 11/4/2003 ACS -0.213746622204781 11/5/2003 ACS -0.16572941839695 11/6/2003 ACS -0.20940212905407 11/7/2003 ACS -0.199066489934921 11/10/2003 ACS -0.124046683311462 11/11/2003 ACS -0.104779295623302 11/13/2003 ACS -0.114109136164188 11/14/2003 ACS -0.343265503644943 11/17/2003 ACS 0.237062707543373 11/18/2003 ACS 0.214822724461555 11/19/2003 ACS 0.33379739522934 11/20/2003 ACS 0.167440995573997 11/21/2003 ACS -0.358934700489044 11/26/2003 ACS -0.188007995486259 11/28/2003 ACS 0.201109424233437 12/1/2003 ACS -0.194998279213905 12/2/2003 ACS -0.201041117310524 12/3/2003 ACS -0.129778653383255 12/4/2003 ACS -0.257223933935165 12/5/2003 ACS -0.264546513557434 12/8/2003 ACS -0.166433587670326 12/9/2003 ACS -0.211775198578835 12/10/2003 ACS -0.391838550567627 12/11/2003 ACS -0.601693749427795 12/12/2003 ACS -0.539426565170288 12/15/2003 ACS -0.329758822917938 12/16/2003 ACS -0.221890583634377 12/17/2003 ACS -0.317045331001282 12/18/2003 ACS -0.372572064399719 12/19/2003 ACS 0.436933934688568 12/22/2003 ACS -0.470167577266693 12/23/2003 ACS -0.739659488201141 12/24/2003 ACS 0.55129474401474 12/26/2003 ACS -0.575920760631561 12/29/2003 ACS 0.55594402551651 12/30/2003 ACS -0.567311823368073 12/31/2003 ACS 0.596223771572113 1/6/2004 ACS -0.833420932292938 1/7/2004 ACS -0.755024552345276 1/8/2004 ACS -0.589230477809906 1/9/2004 ACS -0.762461602687836 1/12/2004 ACS 0.744205415248871 1/13/2004 ACS 0.546795248985291 1/15/2004 ACS -0.736168682575226 1/16/2004 ACS 0.543130457401276 1/20/2004 ACS -0.47084379196167 1/21/2004 ACS -0.475136876106262 1/22/2004 ACS -0.467489957809448 1/23/2004 ACS -0.481002330780029 1/26/2004 ACS -0.464229702949524 1/27/2004 ACS -0.490300387144089 1/28/2004 ACS -0.474961668252945 1/29/2004 ACS -0.476318091154099 1/30/2004 ACS -0.336682468652725 1/7/1987 ADBE 0.386653184890747 1/8/1987 ADBE 0.489800453186035 1/9/1987 ADBE 0.471850514411926 1/12/1987 ADBE 0.605811476707459 1/13/1987 ADBE 0.646629333496094 1/14/1987 ADBE 0.935396075248718 1/15/1987 ADBE 0.830386400222778 1/16/1987 ADBE 0.861305832862854 1/19/1987 ADBE 0.907193064689636 1/20/1987 ADBE 0.9986652135849 1/21/1987 ADBE 0.982534050941467 1/22/1987 ADBE 0.816450953483582 1/23/1987 ADBE 1.00327730178833 1/26/1987 ADBE 0.757149457931519 1/27/1987 ADBE 0.885341167449951 1/28/1987 ADBE 0.897782206535339 1/30/1987 ADBE 0.615023910999298 2/2/1987 ADBE 0.944944024085999 2/3/1987 ADBE 0.861088871955872 2/4/1987 ADBE 0.871621966362 2/5/1987 ADBE 0.881549000740051 2/9/1987 ADBE 0.957552909851074 2/10/1987 ADBE 0.951463341712952 2/11/1987 ADBE 0.960932970046997 2/12/1987 ADBE 1.33838021755219 2/13/1987 ADBE 1.1683429479599 2/17/1987 ADBE 1.1806116104126 2/18/1987 ADBE 1.20974254608154 2/19/1987 ADBE 1.20421171188354 2/20/1987 ADBE 0.594751179218292 2/23/1987 ADBE 0.724391877651215 2/24/1987 ADBE 0.844335675239563 2/25/1987 ADBE 0.854848504066467 2/26/1987 ADBE 0.82489287853241 2/27/1987 ADBE 0.812303900718689 3/2/1987 ADBE 0.821156978607178 3/3/1987 ADBE 1.29780757427216 3/4/1987 ADBE 1.36436808109283 3/5/1987 ADBE 1.12304353713989 3/6/1987 ADBE 1.1107611656189 3/9/1987 ADBE 1.11470353603363 3/10/1987 ADBE 1.11885809898376 3/11/1987 ADBE 1.40835642814636 3/12/1987 ADBE 1.24622428417206 3/13/1987 ADBE 1.50720989704132 3/17/1987 ADBE -0.901800990104675 3/18/1987 ADBE 1.05782032012939 3/19/1987 ADBE 1.06112396717072 3/20/1987 ADBE 1.06278359889984 3/23/1987 ADBE 0.591270506381989 3/24/1987 ADBE 0.681260764598846 3/25/1987 ADBE 0.752008616924286 3/26/1987 ADBE 0.834486961364746 3/27/1987 ADBE 0.848307132720947 3/30/1987 ADBE 0.631216466426849 3/31/1987 ADBE 0.817119002342224 4/1/1987 ADBE 0.784789800643921 4/2/1987 ADBE 0.980252265930176 4/3/1987 ADBE 0.926314830780029 4/6/1987 ADBE 0.993701219558716 4/8/1987 ADBE -0.920784592628479 4/9/1987 ADBE 0.661233842372894 4/10/1987 ADBE 0.680046856403351 4/13/1987 ADBE 0.53722083568573 4/14/1987 ADBE 0.333535969257355 4/15/1987 ADBE 0.50749284029007 4/16/1987 ADBE 0.63421231508255 4/20/1987 ADBE 0.539106070995331 4/21/1987 ADBE 0.52097886800766 4/22/1987 ADBE 0.585722088813782 4/27/1987 ADBE 0.520810008049011 4/28/1987 ADBE 1.19208478927612 4/29/1987 ADBE 0.799939751625061 4/30/1987 ADBE 0.771948575973511 5/4/1987 ADBE 0.775882124900818 5/5/1987 ADBE 1.2140976190567 5/6/1987 ADBE 0.877128601074219 5/7/1987 ADBE 0.849046468734741 5/8/1987 ADBE 0.884138464927673 5/12/1987 ADBE -0.640528380870819 5/14/1987 ADBE 0.726386189460754 5/18/1987 ADBE 0.220252498984337 5/20/1987 ADBE 0.4551802277565 5/26/1987 ADBE 0.379195094108582 5/27/1987 ADBE 0.379356116056442 6/8/1987 ADBE 1.3185738325119 6/11/1987 ADBE -1.25317776203156 6/12/1987 ADBE -1.07490301132202 6/19/1987 ADBE 0.716614484786987 6/24/1987 ADBE -0.734047472476959 6/25/1987 ADBE -0.723444640636444 6/29/1987 ADBE 0.815543591976166 6/30/1987 ADBE -0.829687178134918 7/1/1987 ADBE -0.878058910369873 7/2/1987 ADBE 0.885560750961304 7/6/1987 ADBE -0.902877330780029 7/7/1987 ADBE -1.12487697601318 7/8/1987 ADBE -1.07175934314728 7/9/1987 ADBE -0.960189700126648 7/10/1987 ADBE -0.929126679897308 7/14/1987 ADBE -0.625745713710785 7/15/1987 ADBE -0.675446748733521 7/16/1987 ADBE -0.723312973976135 7/17/1987 ADBE -0.675208628177643 7/20/1987 ADBE -0.730320692062378 7/21/1987 ADBE -0.703962326049805 7/22/1987 ADBE -0.689457178115845 7/23/1987 ADBE -0.826861560344696 7/24/1987 ADBE 0.772915482521057 7/27/1987 ADBE 0.49464276432991 7/31/1987 ADBE -0.538472235202789 8/4/1987 ADBE 0.714173018932343 8/7/1987 ADBE -0.378661632537842 8/10/1987 ADBE -0.265132188796997 8/12/1987 ADBE -0.262187540531158 8/13/1987 ADBE -0.257805943489075 8/14/1987 ADBE -0.35201895236969 8/17/1987 ADBE -0.344120413064957 8/18/1987 ADBE -0.330158531665802 8/20/1987 ADBE 0.238940671086311 8/21/1987 ADBE 0.2158292979002 8/24/1987 ADBE 0.318629831075668 8/25/1987 ADBE 0.542307794094086 8/26/1987 ADBE -0.323843389749527 8/28/1987 ADBE 0.516631305217743 9/1/1987 ADBE -0.413818746805191 9/2/1987 ADBE -0.408905655145645 9/3/1987 ADBE 0.413619756698608 9/8/1987 ADBE 0.57828950881958 9/9/1987 ADBE 0.436992704868317 9/11/1987 ADBE -0.256130486726761 9/14/1987 ADBE -0.16822449862957 9/15/1987 ADBE -0.334763586521149 9/17/1987 ADBE 0.275852590799332 9/23/1987 ADBE -0.15224777162075 9/25/1987 ADBE 0.291958302259445 9/29/1987 ADBE 0.150541856884956 10/1/1987 ADBE 0.288826256990433 10/2/1987 ADBE 0.817871689796448 10/5/1987 ADBE 0.463240444660187 10/6/1987 ADBE 0.463808357715607 10/12/1987 ADBE -0.224820822477341 10/14/1987 ADBE -0.212776094675064 10/21/1987 ADBE -0.607576370239258 10/22/1987 ADBE -0.874606609344482 10/27/1987 ADBE 1.02853560447693 10/29/1987 ADBE -0.731601357460022 10/30/1987 ADBE -0.554022014141083 11/2/1987 ADBE 0.654052674770355 11/3/1987 ADBE -0.661724805831909 11/4/1987 ADBE 0.673190236091614 11/5/1987 ADBE -0.678280353546143 11/10/1987 ADBE -0.793253779411316 11/11/1987 ADBE -0.669144630432129 11/12/1987 ADBE -0.542000889778137 11/13/1987 ADBE 0.590748250484467 11/16/1987 ADBE -0.588776886463165 11/18/1987 ADBE -0.665820896625519 11/19/1987 ADBE 0.673840582370758 11/20/1987 ADBE -0.749754726886749 11/24/1987 ADBE -0.506540536880493 11/25/1987 ADBE -0.396191626787186 11/27/1987 ADBE -0.379424959421158 11/30/1987 ADBE -0.477911561727524 12/2/1987 ADBE -0.431239724159241 12/3/1987 ADBE 0.367675751447678 12/7/1987 ADBE 0.402807265520096 12/8/1987 ADBE -0.288225024938583 12/15/1987 ADBE -0.252299010753632 12/16/1987 ADBE -0.170683071017265 12/18/1987 ADBE 0.253395110368729 12/22/1987 ADBE 0.158680289983749 12/28/1987 ADBE 0.196439921855927 12/29/1987 ADBE -0.171920895576477 1/5/1988 ADBE -0.294990599155426 1/6/1988 ADBE 0.202382564544678 1/8/1988 ADBE 0.13086798787117 1/11/1988 ADBE 0.213423699140549 1/12/1988 ADBE 0.199242800474167 1/13/1988 ADBE 0.199311420321465 1/14/1988 ADBE -0.264581292867661 1/15/1988 ADBE 0.256418704986572 1/18/1988 ADBE -0.256598830223084 1/19/1988 ADBE -0.212716653943062 1/20/1988 ADBE 0.265640258789063 1/21/1988 ADBE 0.253201484680176 1/22/1988 ADBE 0.255754947662354 1/25/1988 ADBE 0.164203092455864 1/27/1988 ADBE 0.238223806023598 1/28/1988 ADBE 0.244939118623734 1/29/1988 ADBE -0.178241297602654 2/1/1988 ADBE 0.178721234202385 2/2/1988 ADBE 0.246275246143341 2/4/1988 ADBE 0.42107680439949 2/5/1988 ADBE 0.296604096889496 2/8/1988 ADBE 0.325428068637848 2/9/1988 ADBE -0.325947105884552 2/10/1988 ADBE -0.188715860247612 2/11/1988 ADBE -0.206291660666466 2/12/1988 ADBE -0.201181516051292 2/16/1988 ADBE -0.203985288739204 2/17/1988 ADBE -0.209720090031624 2/18/1988 ADBE -0.214907452464104 2/22/1988 ADBE -0.287886083126068 2/23/1988 ADBE -0.315562903881073 2/24/1988 ADBE -0.308359861373901 2/25/1988 ADBE -0.31202906370163 3/1/1988 ADBE 0.216197669506073 3/2/1988 ADBE 0.339673757553101 3/4/1988 ADBE -0.149287387728691 3/9/1988 ADBE -0.500962615013123 3/10/1988 ADBE 0.235481843352318 3/11/1988 ADBE 0.179527938365936 3/14/1988 ADBE 0.243568405508995 3/15/1988 ADBE 0.231876268982887 3/17/1988 ADBE -0.315546333789825 3/18/1988 ADBE 0.270687222480774 3/22/1988 ADBE -0.143201053142548 3/23/1988 ADBE -0.218676775693893 3/24/1988 ADBE -0.209876030683517 3/28/1988 ADBE 0.34115743637085 3/30/1988 ADBE 0.277617514133453 3/31/1988 ADBE 0.311037063598633 4/4/1988 ADBE 0.360646367073059 4/5/1988 ADBE 0.272737681865692 4/6/1988 ADBE -0.28893655538559 4/7/1988 ADBE 0.185654386878014 4/8/1988 ADBE 0.21083989739418 4/11/1988 ADBE 0.342458665370941 4/12/1988 ADBE -0.216033697128296 4/13/1988 ADBE 0.1747005879879 4/14/1988 ADBE 0.263131618499756 4/15/1988 ADBE 0.390173554420471 4/18/1988 ADBE 0.237037822604179 4/19/1988 ADBE -0.177417859435081 4/20/1988 ADBE -0.207044795155525 4/21/1988 ADBE 0.155168280005455 4/22/1988 ADBE 0.162689074873924 4/25/1988 ADBE -0.419915437698364 4/26/1988 ADBE -0.181408986449242 4/27/1988 ADBE 0.174700751900673 4/28/1988 ADBE -0.170797005295753 4/29/1988 ADBE -0.26342585682869 5/2/1988 ADBE -0.144075885415077 5/3/1988 ADBE 0.254494786262512 5/4/1988 ADBE -0.241420343518257 5/5/1988 ADBE -0.245918437838554 5/6/1988 ADBE 0.241938456892967 5/9/1988 ADBE -0.214730143547058 5/11/1988 ADBE -0.202781185507774 5/16/1988 ADBE -0.31723964214325 5/17/1988 ADBE -0.221734210848808 5/23/1988 ADBE 0.668727695941925 5/24/1988 ADBE 0.46070122718811 5/25/1988 ADBE 0.504377424716949 5/26/1988 ADBE 0.507954299449921 6/2/1988 ADBE 0.23673377931118 6/17/1988 ADBE -0.394116640090942 6/20/1988 ADBE -0.587272822856903 6/24/1988 ADBE -0.628759443759918 6/27/1988 ADBE -0.424659311771393 6/30/1988 ADBE 0.538361072540283 7/1/1988 ADBE 0.5265251994133 7/6/1988 ADBE 0.634850263595581 7/7/1988 ADBE 0.864621639251709 7/8/1988 ADBE 0.895366072654724 7/11/1988 ADBE -0.804099559783936 7/12/1988 ADBE -0.35500705242157 7/13/1988 ADBE -0.400793731212616 7/14/1988 ADBE 0.619942188262939 7/15/1988 ADBE 0.614970266819 7/18/1988 ADBE 0.60661381483078 7/19/1988 ADBE 0.362215876579285 7/20/1988 ADBE -0.389022827148438 7/22/1988 ADBE 0.276061952114105 7/25/1988 ADBE 0.522736489772797 7/26/1988 ADBE 0.519306004047394 7/29/1988 ADBE 0.39829957485199 8/2/1988 ADBE 0.407614707946777 8/3/1988 ADBE 0.400115311145782 8/4/1988 ADBE 0.292631447315216 8/11/1988 ADBE 0.645733952522278 8/12/1988 ADBE -0.646638214588165 8/15/1988 ADBE -0.644309163093567 8/16/1988 ADBE 0.803971529006958 8/18/1988 ADBE -0.938356578350067 8/22/1988 ADBE 0.950123965740204 8/23/1988 ADBE 0.753980875015259 8/24/1988 ADBE -0.53283953666687 8/29/1988 ADBE -0.209575995802879 8/31/1988 ADBE -0.30236953496933 9/1/1988 ADBE 0.370571047067642 9/2/1988 ADBE 0.31606724858284 9/7/1988 ADBE -0.147218212485313 9/8/1988 ADBE 0.32539701461792 9/9/1988 ADBE -0.230470076203346 9/12/1988 ADBE -0.269493341445923 9/13/1988 ADBE -0.229839190840721 9/14/1988 ADBE -0.356939613819122 9/15/1988 ADBE -0.33771151304245 9/16/1988 ADBE -0.302043795585632 9/20/1988 ADBE -0.924195051193237 9/21/1988 ADBE -0.680702805519104 9/22/1988 ADBE 0.647233784198761 9/23/1988 ADBE -0.557421803474426 9/26/1988 ADBE -0.583401501178741 9/27/1988 ADBE -0.486493825912476 9/29/1988 ADBE -0.865580856800079 9/30/1988 ADBE -0.698951423168182 10/3/1988 ADBE -0.514116168022156 10/4/1988 ADBE 0.787592113018036 10/11/1988 ADBE 0.537475228309631 10/12/1988 ADBE 0.547853887081146 10/14/1988 ADBE 0.824815690517426 10/18/1988 ADBE 0.775871336460114 10/20/1988 ADBE 1.29254674911499 10/24/1988 ADBE 1.01877522468567 10/27/1988 ADBE 0.495604604482651 10/28/1988 ADBE 0.489812433719635 10/31/1988 ADBE 0.539042949676514 11/1/1988 ADBE 0.429544597864151 11/3/1988 ADBE 0.419711470603943 11/4/1988 ADBE 0.408739537000656 11/7/1988 ADBE 0.546903371810913 11/8/1988 ADBE 0.260657429695129 11/9/1988 ADBE 0.242915913462639 11/10/1988 ADBE 0.320687592029572 11/11/1988 ADBE 0.320889323949814 11/14/1988 ADBE -0.325404733419418 11/17/1988 ADBE 0.411847501993179 11/18/1988 ADBE 0.25156757235527 11/21/1988 ADBE 0.242452308535576 11/22/1988 ADBE 0.280289173126221 11/23/1988 ADBE 0.27296108007431 11/25/1988 ADBE -0.240490093827248 11/28/1988 ADBE -0.228578314185143 12/1/1988 ADBE 0.309494137763977 12/2/1988 ADBE 0.414960384368896 12/6/1988 ADBE -0.461027383804321 12/7/1988 ADBE -0.477140784263611 12/8/1988 ADBE -0.159971997141838 12/9/1988 ADBE -0.163255751132965 12/16/1988 ADBE -0.228001266717911 12/20/1988 ADBE -0.47312980890274 12/21/1988 ADBE -0.415576994419098 12/29/1988 ADBE -0.422872424125671 12/30/1988 ADBE -0.373426496982574 1/3/1989 ADBE 0.397382378578186 1/5/1989 ADBE -0.513302206993103 1/6/1989 ADBE 0.446690082550049 1/9/1989 ADBE -0.399743258953094 1/10/1989 ADBE 0.300618350505829 1/11/1989 ADBE 0.360421419143677 1/12/1989 ADBE 0.349926888942719 1/13/1989 ADBE 0.220927134156227 1/16/1989 ADBE 0.220049783587456 1/18/1989 ADBE 0.260392040014267 1/19/1989 ADBE 0.158959999680519 1/20/1989 ADBE -0.246977731585503 1/23/1989 ADBE 0.226103290915489 1/24/1989 ADBE 0.223194092512131 1/25/1989 ADBE -0.861652374267578 1/26/1989 ADBE -0.540819525718689 1/27/1989 ADBE -0.53571343421936 1/31/1989 ADBE 0.290385067462921 2/1/1989 ADBE 0.233505979180336 2/2/1989 ADBE 0.241299793124199 2/6/1989 ADBE -0.316943526268005 2/7/1989 ADBE -0.257635205984116 2/8/1989 ADBE 0.581939458847046 2/9/1989 ADBE 0.418037205934525 2/10/1989 ADBE 0.414976537227631 2/13/1989 ADBE 0.407795637845993 2/14/1989 ADBE -0.636578440666199 2/16/1989 ADBE 0.245612531900406 2/21/1989 ADBE -0.746113061904907 2/22/1989 ADBE -0.70160436630249 2/23/1989 ADBE 0.575308620929718 2/24/1989 ADBE 0.584697842597961 2/27/1989 ADBE 0.594087064266205 2/28/1989 ADBE 0.44883731007576 3/1/1989 ADBE 0.485912591218948 3/2/1989 ADBE 0.494013369083405 3/3/1989 ADBE 0.60413670539856 3/6/1989 ADBE 0.324999451637268 3/7/1989 ADBE 0.333853870630264 3/8/1989 ADBE -0.692968726158142 3/9/1989 ADBE -0.754527926445007 3/10/1989 ADBE -0.602109968662262 3/15/1989 ADBE -0.242141366004944 3/16/1989 ADBE -0.190665617585182 3/17/1989 ADBE -0.222217798233032 3/20/1989 ADBE -0.302618414163589 3/22/1989 ADBE -0.255489975214005 3/23/1989 ADBE 0.29124242067337 3/27/1989 ADBE 0.234583020210266 3/28/1989 ADBE -0.19307878613472 3/29/1989 ADBE -0.184246703982353 3/30/1989 ADBE -0.249078080058098 4/4/1989 ADBE -0.227991804480553 4/5/1989 ADBE -0.221266016364098 4/6/1989 ADBE 0.214540228247643 4/10/1989 ADBE 0.324967086315155 4/12/1989 ADBE -0.672452509403229 4/13/1989 ADBE 0.264930933713913 4/19/1989 ADBE 0.214530900120735 4/20/1989 ADBE 0.223435655236244 4/24/1989 ADBE 0.262232482433319 4/25/1989 ADBE 0.286141216754913 4/26/1989 ADBE 0.265990376472473 5/1/1989 ADBE 0.620016157627106 5/2/1989 ADBE 0.423890590667725 5/3/1989 ADBE 0.537149667739868 5/4/1989 ADBE 0.538674712181091 5/5/1989 ADBE 0.672654509544373 5/8/1989 ADBE 0.53528755903244 5/9/1989 ADBE 0.707269489765167 5/10/1989 ADBE 0.70546555519104 5/11/1989 ADBE 0.708279848098755 5/16/1989 ADBE 0.837436556816101 5/17/1989 ADBE 0.852551341056824 5/18/1989 ADBE 0.902812242507935 5/22/1989 ADBE -1.0967161655426 5/23/1989 ADBE 0.948265314102173 5/24/1989 ADBE 0.693524897098541 5/25/1989 ADBE 0.881889700889587 5/26/1989 ADBE 0.86396998167038 5/30/1989 ADBE 0.772707998752594 5/31/1989 ADBE 0.813269019126892 6/1/1989 ADBE 0.822370886802673 6/2/1989 ADBE 0.835712552070618 6/5/1989 ADBE 0.553023397922516 6/6/1989 ADBE 0.367908000946045 6/7/1989 ADBE 0.361802697181702 6/8/1989 ADBE 0.446789026260376 6/9/1989 ADBE 0.421726763248444 6/12/1989 ADBE -0.675520598888397 6/13/1989 ADBE 0.613045036792755 6/15/1989 ADBE 0.400769114494324 6/19/1989 ADBE 0.579600393772125 6/20/1989 ADBE 0.543899059295654 6/21/1989 ADBE 0.606929183006287 6/22/1989 ADBE 0.514222860336304 6/26/1989 ADBE 0.294812738895416 6/27/1989 ADBE -0.269587755203247 6/28/1989 ADBE -0.250780761241913 6/29/1989 ADBE 0.368884921073914 7/3/1989 ADBE 0.34428682923317 7/6/1989 ADBE 0.91631293296814 7/7/1989 ADBE -0.721686124801636 7/12/1989 ADBE 0.715091228485107 7/13/1989 ADBE 0.674564123153687 7/14/1989 ADBE 0.616644203662872 7/17/1989 ADBE -0.652812361717224 7/19/1989 ADBE 0.678382039070129 7/20/1989 ADBE 0.689849138259888 7/21/1989 ADBE -0.692429661750793 7/24/1989 ADBE 0.696858167648315 7/25/1989 ADBE -0.744593560695648 7/26/1989 ADBE 0.866438746452332 7/27/1989 ADBE 0.806349813938141 7/31/1989 ADBE 1.0049147605896 8/1/1989 ADBE 0.977600038051605 8/2/1989 ADBE -0.994618594646454 8/3/1989 ADBE 1.01832604408264 8/4/1989 ADBE 0.414364129304886 8/7/1989 ADBE -0.584148943424225 8/8/1989 ADBE -0.395324349403381 8/9/1989 ADBE -0.260945737361908 8/10/1989 ADBE -0.417670547962189 8/11/1989 ADBE 0.576504826545715 8/14/1989 ADBE -0.592600345611572 8/15/1989 ADBE -0.608534038066864 8/16/1989 ADBE -0.591735184192657 8/17/1989 ADBE 0.719498217105865 8/21/1989 ADBE -0.680385410785675 8/22/1989 ADBE 0.531410932540894 8/23/1989 ADBE -0.246264025568962 8/24/1989 ADBE -0.282121658325195 8/25/1989 ADBE -0.349512934684753 8/28/1989 ADBE -0.329484522342682 8/29/1989 ADBE -0.3201584815979 8/30/1989 ADBE -0.310832440853119 8/31/1989 ADBE -0.301506400108337 9/1/1989 ADBE -0.222853794693947 9/5/1989 ADBE -0.150340154767036 9/6/1989 ADBE 0.294300496578217 9/8/1989 ADBE -0.667377173900604 9/12/1989 ADBE -0.48551270365715 9/13/1989 ADBE -0.346815049648285 9/14/1989 ADBE -0.840117335319519 9/15/1989 ADBE -0.785713851451874 9/18/1989 ADBE -0.823556840419769 9/19/1989 ADBE -0.721869051456451 9/20/1989 ADBE -0.774146676063538 9/22/1989 ADBE 0.991314351558685 9/25/1989 ADBE -0.833043813705444 9/26/1989 ADBE 0.852126955986023 9/27/1989 ADBE -0.776070892810822 9/28/1989 ADBE 0.570193350315094 10/2/1989 ADBE 0.63107293844223 10/3/1989 ADBE -0.975952923297882 10/4/1989 ADBE -0.798992455005646 10/5/1989 ADBE -0.808788120746613 10/6/1989 ADBE 0.878359973430634 10/9/1989 ADBE 0.626576006412506 10/11/1989 ADBE 0.644487619400024 10/13/1989 ADBE -0.825110077857971 10/16/1989 ADBE -0.982990682125092 10/17/1989 ADBE -0.930347621440887 10/18/1989 ADBE 0.963231861591339 10/19/1989 ADBE -0.706233680248261 10/20/1989 ADBE 0.769187211990356 10/23/1989 ADBE -0.647393465042114 10/24/1989 ADBE -0.756394267082214 10/25/1989 ADBE -0.667124629020691 10/26/1989 ADBE -0.72894299030304 10/27/1989 ADBE 0.725502848625183 10/31/1989 ADBE 0.661650478839874 11/1/1989 ADBE -0.646984577178955 11/2/1989 ADBE 0.637319266796112 11/3/1989 ADBE -0.62790858745575 11/7/1989 ADBE 0.66562294960022 11/9/1989 ADBE 0.437084764242172 11/13/1989 ADBE -0.406164050102234 11/21/1989 ADBE -0.420175194740295 11/29/1989 ADBE 0.450371086597443 11/30/1989 ADBE -0.299246788024902 12/1/1989 ADBE 0.252392917871475 12/5/1989 ADBE 0.273118853569031 12/7/1989 ADBE -0.249865457415581 12/8/1989 ADBE -0.245565012097359 12/11/1989 ADBE 0.261100828647614 12/12/1989 ADBE 0.258375555276871 12/14/1989 ADBE 1.01167023181915 12/15/1989 ADBE 0.736388027667999 12/18/1989 ADBE 0.497631430625916 12/19/1989 ADBE 0.377017289400101 12/20/1989 ADBE 0.408668130636215 12/21/1989 ADBE 0.413749217987061 12/28/1989 ADBE 0.232097059488297 1/2/1990 ADBE 0.24673967063427 1/4/1990 ADBE 0.572184324264526 1/5/1990 ADBE 0.92965704202652 1/8/1990 ADBE 0.651875197887421 1/9/1990 ADBE 0.531707108020782 1/10/1990 ADBE 0.297577857971191 1/11/1990 ADBE 0.451614260673523 1/12/1990 ADBE -0.357826173305511 1/16/1990 ADBE 0.535482048988342 1/17/1990 ADBE 0.632569134235382 1/18/1990 ADBE 0.508686125278473 1/19/1990 ADBE 0.542624950408936 1/22/1990 ADBE 0.381851613521576 1/23/1990 ADBE 0.903347909450531 1/24/1990 ADBE 0.590058505535126 1/25/1990 ADBE 0.685518383979797 1/26/1990 ADBE 0.558212339878082 1/31/1990 ADBE 0.438731670379639 2/1/1990 ADBE 0.368298232555389 2/2/1990 ADBE 0.522618412971497 2/5/1990 ADBE 0.528075754642487 2/6/1990 ADBE 0.532704889774323 2/7/1990 ADBE 0.54328054189682 2/9/1990 ADBE 0.787150382995605 2/12/1990 ADBE 0.858609914779663 2/13/1990 ADBE 0.836270332336426 2/14/1990 ADBE 0.868233859539032 2/15/1990 ADBE 1.27273774147034 2/16/1990 ADBE 0.985085129737854 2/20/1990 ADBE 0.56467878818512 2/21/1990 ADBE 0.718508005142212 2/22/1990 ADBE 0.716440916061401 2/26/1990 ADBE 0.748292803764343 2/28/1990 ADBE 0.942777037620544 3/1/1990 ADBE 0.974316716194153 3/2/1990 ADBE 0.961357116699219 3/5/1990 ADBE 1.22223496437073 3/7/1990 ADBE 1.16497921943665 3/8/1990 ADBE 1.26905679702759 3/9/1990 ADBE 1.23945426940918 3/12/1990 ADBE 1.28631830215454 3/13/1990 ADBE 1.32514107227325 3/14/1990 ADBE 1.39435172080994 3/15/1990 ADBE 1.38848900794983 3/16/1990 ADBE 1.57552218437195 3/19/1990 ADBE 1.45594930648804 3/20/1990 ADBE 1.04589831829071 3/21/1990 ADBE 0.948163151741028 3/22/1990 ADBE 0.843177616596222 3/23/1990 ADBE 0.755005419254303 3/26/1990 ADBE 0.770267248153687 3/27/1990 ADBE 0.816006362438202 3/28/1990 ADBE 0.78753924369812 3/29/1990 ADBE 0.69986891746521 3/30/1990 ADBE 0.645724833011627 4/3/1990 ADBE 0.654418349266052 4/4/1990 ADBE 0.67485237121582 4/6/1990 ADBE 0.421402812004089 4/9/1990 ADBE 0.400880753993988 4/10/1990 ADBE 0.513609707355499 4/12/1990 ADBE 0.566355109214783 4/20/1990 ADBE 0.220011129975319 4/23/1990 ADBE 0.310465693473816 4/26/1990 ADBE 0.210086643695831 4/30/1990 ADBE 0.216280356049538 5/1/1990 ADBE 0.618079543113709 5/2/1990 ADBE 0.369788646697998 5/7/1990 ADBE 0.653964877128601 5/8/1990 ADBE 0.355960845947266 5/10/1990 ADBE 0.440344452857971 5/14/1990 ADBE 0.52897572517395 5/15/1990 ADBE 0.80796217918396 5/17/1990 ADBE -0.33733743429184 5/21/1990 ADBE 0.837342500686646 5/24/1990 ADBE -0.700214445590973 5/25/1990 ADBE 0.602902054786682 5/29/1990 ADBE 0.570472598075867 5/31/1990 ADBE 0.658054769039154 6/1/1990 ADBE 0.664663434028625 6/4/1990 ADBE 0.886482656002045 6/5/1990 ADBE 0.835326731204987 6/6/1990 ADBE 0.737924218177795 6/7/1990 ADBE 0.609099626541138 6/8/1990 ADBE 0.63056355714798 6/11/1990 ADBE 0.630519688129425 6/13/1990 ADBE 0.508530676364899 6/14/1990 ADBE 0.427744299173355 6/15/1990 ADBE 0.40584397315979 6/18/1990 ADBE -0.508178055286407 6/19/1990 ADBE 0.488888263702393 6/20/1990 ADBE -0.399820417165756 6/21/1990 ADBE 0.393988966941834 6/22/1990 ADBE 0.416757076978683 6/26/1990 ADBE 0.615194320678711 6/27/1990 ADBE -0.577253758907318 6/28/1990 ADBE -0.545163631439209 6/29/1990 ADBE 0.563272893428802 7/2/1990 ADBE -0.486872345209122 7/3/1990 ADBE 0.488050639629364 7/5/1990 ADBE 0.498986840248108 7/6/1990 ADBE 0.491393268108368 7/9/1990 ADBE 0.450174957513809 7/10/1990 ADBE 0.413374781608582 7/11/1990 ADBE 0.41396227478981 7/12/1990 ADBE 0.516704261302948 7/13/1990 ADBE 0.414215952157974 7/16/1990 ADBE -0.402532994747162 7/17/1990 ADBE 0.49202623963356 7/18/1990 ADBE -0.473618239164352 7/19/1990 ADBE 0.680394172668457 7/23/1990 ADBE 0.708447992801666 7/24/1990 ADBE -0.415647834539413 7/25/1990 ADBE 0.398119151592255 7/26/1990 ADBE -0.437350183725357 7/27/1990 ADBE 0.48482009768486 7/30/1990 ADBE -0.577295184135437 8/1/1990 ADBE 0.586217522621155 8/2/1990 ADBE -0.783190608024597 8/3/1990 ADBE -1.01119565963745 8/6/1990 ADBE 1.00112879276276 8/7/1990 ADBE -0.905663847923279 8/9/1990 ADBE -0.912122011184692 8/10/1990 ADBE -0.925532817840576 8/13/1990 ADBE -1.02335393428802 8/14/1990 ADBE -0.87266618013382 8/15/1990 ADBE -0.929636478424072 8/16/1990 ADBE -0.942246556282043 8/17/1990 ADBE -1.23418343067169 8/20/1990 ADBE -1.25316882133484 8/21/1990 ADBE -1.18117523193359 8/22/1990 ADBE -0.976339519023895 8/23/1990 ADBE -1.25202620029449 8/24/1990 ADBE -0.990161895751953 8/27/1990 ADBE -0.662507355213165 8/29/1990 ADBE -0.882614493370056 8/30/1990 ADBE -0.992031037807465 8/31/1990 ADBE -0.956278800964355 9/5/1990 ADBE -0.55730414390564 9/6/1990 ADBE -0.55887496471405 9/7/1990 ADBE -0.650104343891144 9/10/1990 ADBE -0.632586479187012 9/13/1990 ADBE -0.545465707778931 9/14/1990 ADBE -0.681958436965942 9/18/1990 ADBE -0.751102209091187 9/21/1990 ADBE -0.854666590690613 9/24/1990 ADBE -0.86465322971344 9/25/1990 ADBE -0.721423089504242 9/26/1990 ADBE -0.968774497509003 9/27/1990 ADBE -1.0001357793808 9/28/1990 ADBE -0.891604661941528 10/1/1990 ADBE -0.497106641530991 10/2/1990 ADBE -0.473705857992172 10/3/1990 ADBE -0.467736482620239 10/4/1990 ADBE -0.454778015613556 10/5/1990 ADBE -0.519510507583618 10/8/1990 ADBE -0.570691823959351 10/9/1990 ADBE -0.552689015865326 10/10/1990 ADBE -0.567373216152191 10/11/1990 ADBE -0.662574589252472 10/12/1990 ADBE 0.559391558170319 10/15/1990 ADBE 0.472366243600845 10/16/1990 ADBE -0.458925098180771 10/18/1990 ADBE -0.308264195919037 10/19/1990 ADBE -0.308097124099731 10/22/1990 ADBE -0.380249857902527 10/23/1990 ADBE -0.463279485702515 10/24/1990 ADBE -0.292774021625519 10/25/1990 ADBE -0.226033136248589 10/30/1990 ADBE 0.312460660934448 10/31/1990 ADBE 0.171687796711922 11/1/1990 ADBE -0.156802579760551 11/5/1990 ADBE -0.479966282844543 11/6/1990 ADBE -0.166045740246773 11/7/1990 ADBE 0.198433846235275 11/8/1990 ADBE 0.196163579821587 11/9/1990 ADBE 0.254601925611496 11/12/1990 ADBE -0.637532651424408 11/13/1990 ADBE -0.35364705324173 11/14/1990 ADBE -0.424553871154785 11/15/1990 ADBE -0.478703260421753 11/16/1990 ADBE 0.209764912724495 11/19/1990 ADBE 0.223633885383606 11/20/1990 ADBE 0.212677747011185 11/21/1990 ADBE 0.16703949868679 11/23/1990 ADBE 0.162159293889999 11/26/1990 ADBE 0.240376234054565 11/27/1990 ADBE 0.200260385870934 11/28/1990 ADBE 0.14631675183773 11/30/1990 ADBE 0.250238865613937 12/3/1990 ADBE 0.232579916715622 12/4/1990 ADBE 0.121951453387737 12/5/1990 ADBE 0.138623490929604 12/6/1990 ADBE 0.15906235575676 12/7/1990 ADBE -0.238078683614731 12/10/1990 ADBE 0.243333458900452 12/11/1990 ADBE 0.199697762727737 12/12/1990 ADBE 0.246749997138977 12/13/1990 ADBE -0.212583124637604 12/14/1990 ADBE -0.254075139760971 12/17/1990 ADBE 0.229080885648727 12/18/1990 ADBE 0.234982520341873 12/19/1990 ADBE 0.237420991063118 12/20/1990 ADBE 0.213015109300613 12/21/1990 ADBE -0.255880355834961 12/24/1990 ADBE 0.379585564136505 12/26/1990 ADBE 0.344889283180237 12/27/1990 ADBE -0.212107628583908 12/28/1990 ADBE -0.240809679031372 12/31/1990 ADBE 0.242704883217812 1/3/1991 ADBE 0.204885274171829 1/4/1991 ADBE 0.214137300848961 1/7/1991 ADBE 0.16658191382885 1/8/1991 ADBE 0.448519349098206 1/9/1991 ADBE -0.333046793937683 1/10/1991 ADBE -0.382302165031433 1/11/1991 ADBE -0.327068150043488 1/14/1991 ADBE 0.188901364803314 1/15/1991 ADBE 0.286231309175491 1/16/1991 ADBE 0.434490919113159 1/17/1991 ADBE -0.545815050601959 1/18/1991 ADBE 0.515008151531219 1/24/1991 ADBE 0.686532557010651 1/25/1991 ADBE 0.702293395996094 1/28/1991 ADBE 0.347189396619797 1/29/1991 ADBE 0.430221557617188 1/30/1991 ADBE 0.876128554344177 1/31/1991 ADBE 0.604030966758728 2/1/1991 ADBE -0.700450241565704 2/4/1991 ADBE -0.686598777770996 2/5/1991 ADBE 0.634328842163086 2/6/1991 ADBE 0.909363746643066 2/7/1991 ADBE 0.742856502532959 2/8/1991 ADBE -0.834173679351807 2/11/1991 ADBE 1.1099625825882 2/12/1991 ADBE 1.17593574523926 2/14/1991 ADBE -0.627106845378876 2/15/1991 ADBE 0.678538501262665 2/19/1991 ADBE 0.693172514438629 2/20/1991 ADBE 0.787974178791046 2/21/1991 ADBE 0.936752676963806 2/22/1991 ADBE 1.08722698688507 2/25/1991 ADBE 1.02748095989227 2/26/1991 ADBE 0.928542971611023 2/27/1991 ADBE 0.971772074699402 2/28/1991 ADBE 1.02135908603668 3/1/1991 ADBE 0.718011677265167 3/4/1991 ADBE 0.611253201961517 3/5/1991 ADBE 0.840362370014191 3/6/1991 ADBE 0.890446782112122 3/7/1991 ADBE 1.09648418426514 3/8/1991 ADBE 0.879929065704346 3/11/1991 ADBE 0.48201996088028 3/12/1991 ADBE 0.455684006214142 3/13/1991 ADBE 0.469001173973084 3/15/1991 ADBE 0.371025502681732 3/18/1991 ADBE 0.396046161651611 3/19/1991 ADBE 0.531327784061432 3/20/1991 ADBE 0.730167865753174 3/22/1991 ADBE 0.722488939762115 3/25/1991 ADBE 0.71525114774704 3/26/1991 ADBE 1.08924114704132 3/27/1991 ADBE 0.806748986244202 3/28/1991 ADBE 0.812664985656738 4/1/1991 ADBE 0.818093240261078 4/2/1991 ADBE 1.13679647445679 4/3/1991 ADBE 1.25054061412811 4/4/1991 ADBE 0.971275568008423 4/5/1991 ADBE 0.865090727806091 4/8/1991 ADBE 0.914970636367798 4/9/1991 ADBE -0.911174058914185 4/10/1991 ADBE 0.671018719673157 4/11/1991 ADBE 0.797734260559082 4/12/1991 ADBE -1.16953313350677 4/15/1991 ADBE 0.881771326065063 4/16/1991 ADBE 0.832458853721619 4/19/1991 ADBE 0.403354585170746 4/22/1991 ADBE 0.306441128253937 4/23/1991 ADBE 0.31908193230629 4/24/1991 ADBE 0.438960343599319 4/29/1991 ADBE 0.487850666046143 4/30/1991 ADBE 0.744404137134552 5/1/1991 ADBE 0.744512140750885 5/2/1991 ADBE 0.573641002178192 5/6/1991 ADBE -0.612782955169678 5/8/1991 ADBE 0.619954347610474 5/13/1991 ADBE -0.329847306013107 5/14/1991 ADBE 0.307260453701019 5/17/1991 ADBE -0.602309942245483 5/20/1991 ADBE 0.654715836048126 5/21/1991 ADBE 0.635241746902466 5/22/1991 ADBE -0.518316626548767 5/23/1991 ADBE 0.513852417469025 5/24/1991 ADBE -0.301832348108292 5/28/1991 ADBE 0.241792932152748 5/29/1991 ADBE 0.155118018388748 5/30/1991 ADBE -0.253540843725204 5/31/1991 ADBE -0.217693343758583 6/3/1991 ADBE -0.205554932355881 6/4/1991 ADBE -0.233568608760834 6/5/1991 ADBE -0.250203639268875 6/6/1991 ADBE 0.233200520277023 6/7/1991 ADBE -0.305837839841843 6/10/1991 ADBE -0.348956257104874 6/11/1991 ADBE -0.166256755590439 6/12/1991 ADBE -0.168385565280914 6/13/1991 ADBE 0.166721224784851 6/17/1991 ADBE 0.341734647750854 6/18/1991 ADBE -0.257746458053589 6/19/1991 ADBE -0.223777204751968 6/20/1991 ADBE -0.218637406826019 6/21/1991 ADBE -0.225249543786049 6/24/1991 ADBE -0.282867252826691 6/25/1991 ADBE -0.413350999355316 6/28/1991 ADBE 0.565432786941528 7/1/1991 ADBE 0.269965618848801 7/2/1991 ADBE 0.293160617351532 7/3/1991 ADBE 0.353519141674042 7/10/1991 ADBE -0.192036658525467 7/12/1991 ADBE -0.337417364120483 7/16/1991 ADBE -0.333929061889648 7/18/1991 ADBE 0.300470262765884 7/19/1991 ADBE -0.182422608137131 7/22/1991 ADBE -0.241779193282127 7/23/1991 ADBE -0.237301424145699 7/26/1991 ADBE -0.232950925827026 8/1/1991 ADBE 0.414225935935974 8/5/1991 ADBE -0.317938715219498 8/9/1991 ADBE 0.563521981239319 8/13/1991 ADBE 0.635553956031799 8/16/1991 ADBE 0.247562304139137 8/20/1991 ADBE 0.460072606801987 8/21/1991 ADBE 0.448933124542236 8/22/1991 ADBE 0.381674706935883 8/23/1991 ADBE 0.371683120727539 8/28/1991 ADBE 0.435088783502579 8/29/1991 ADBE 0.438628822565079 8/30/1991 ADBE 0.499924033880234 9/3/1991 ADBE 0.493524342775345 9/4/1991 ADBE 0.877838134765625 9/5/1991 ADBE 0.87604421377182 9/6/1991 ADBE 0.767570853233337 9/9/1991 ADBE 0.772320210933685 9/12/1991 ADBE -0.862404763698578 9/16/1991 ADBE 0.978259444236755 9/17/1991 ADBE 0.828131318092346 9/18/1991 ADBE 0.611002922058105 9/20/1991 ADBE -0.512333929538727 9/23/1991 ADBE -0.323651134967804 9/24/1991 ADBE -0.326311260461807 9/25/1991 ADBE -0.318683654069901 9/26/1991 ADBE -0.341425269842148 9/30/1991 ADBE -0.243442296981812 10/1/1991 ADBE -0.690222322940826 10/7/1991 ADBE -0.27381694316864 10/8/1991 ADBE -0.256406605243683 10/9/1991 ADBE 0.254381000995636 10/10/1991 ADBE -0.24861741065979 10/11/1991 ADBE 0.348133474588394 10/14/1991 ADBE 0.335595369338989 10/16/1991 ADBE -0.622730910778046 10/17/1991 ADBE -0.43385636806488 10/18/1991 ADBE -0.405265808105469 10/21/1991 ADBE -0.39641797542572 10/22/1991 ADBE -0.3881556391716 10/23/1991 ADBE -0.174458801746368 10/24/1991 ADBE -0.177617207169533 10/25/1991 ADBE -0.267545372247696 10/28/1991 ADBE 0.251408219337463 10/29/1991 ADBE 0.197814598679543 10/30/1991 ADBE 0.223455786705017 10/31/1991 ADBE 0.202874273061752 11/1/1991 ADBE -0.149577990174294 11/4/1991 ADBE 0.220337197184563 11/5/1991 ADBE 0.157314792275429 11/6/1991 ADBE 0.156345412135124 11/7/1991 ADBE 0.230797007679939 11/8/1991 ADBE -0.171892493963242 11/11/1991 ADBE -0.159283488988876 11/12/1991 ADBE -0.158582717180252 11/14/1991 ADBE -0.615833103656769 11/15/1991 ADBE 0.358378797769547 11/18/1991 ADBE 0.207613050937653 11/25/1991 ADBE 0.25388178229332 11/26/1991 ADBE 0.250519245862961 11/29/1991 ADBE 0.244670003652573 12/2/1991 ADBE 0.153540268540382 12/3/1991 ADBE 0.221505984663963 12/4/1991 ADBE 0.219939321279526 12/9/1991 ADBE 0.156231492757797 12/10/1991 ADBE -0.263330012559891 12/12/1991 ADBE -0.187469869852066 12/13/1991 ADBE 0.465889126062393 12/16/1991 ADBE -0.709952354431152 12/17/1991 ADBE 0.414725780487061 12/19/1991 ADBE -0.431484222412109 12/24/1991 ADBE -0.592251360416412 12/26/1991 ADBE 0.688058257102966 12/27/1991 ADBE -0.696024298667908 12/30/1991 ADBE -1.07130336761475 12/31/1991 ADBE 0.844029724597931 1/2/1992 ADBE 0.594202876091003 1/3/1992 ADBE -0.694638133049011 1/6/1992 ADBE -0.550363421440125 1/7/1992 ADBE 0.71777069568634 1/8/1992 ADBE -0.615624189376831 1/9/1992 ADBE -0.251378446817398 1/13/1992 ADBE 0.185719400644302 1/14/1992 ADBE 0.399363219738007 1/16/1992 ADBE 0.282599568367004 1/17/1992 ADBE 0.340975195169449 1/20/1992 ADBE -0.335417062044144 1/21/1992 ADBE 0.207927137613297 1/24/1992 ADBE 0.332180798053741 1/27/1992 ADBE 0.320392310619354 1/30/1992 ADBE -0.161009043455124 1/31/1992 ADBE -0.33530393242836 2/3/1992 ADBE 0.337816685438156 2/4/1992 ADBE 0.236612483859062 2/5/1992 ADBE 0.17442923784256 2/6/1992 ADBE -0.192780762910843 2/13/1992 ADBE -0.303710073232651 2/14/1992 ADBE -0.332315057516098 2/18/1992 ADBE -0.564186334609985 2/19/1992 ADBE -0.575141429901123 2/20/1992 ADBE 0.456892311573029 2/24/1992 ADBE 0.651066958904266 2/25/1992 ADBE 0.659515917301178 2/28/1992 ADBE 0.374902009963989 3/2/1992 ADBE -0.381452441215515 3/5/1992 ADBE 0.650114119052887 3/6/1992 ADBE -0.756103217601776 3/10/1992 ADBE -0.516649544239044 3/11/1992 ADBE 0.637703359127045 3/12/1992 ADBE -0.5264972448349 3/13/1992 ADBE 0.465240150690079 3/18/1992 ADBE -0.185599714517593 3/19/1992 ADBE -0.346209168434143 3/20/1992 ADBE -0.342881739139557 3/23/1992 ADBE -0.369380921125412 3/26/1992 ADBE -0.385245859622955 3/27/1992 ADBE 0.605888307094574 4/2/1992 ADBE 0.896100163459778 4/3/1992 ADBE -0.826883435249329 4/6/1992 ADBE -0.818418502807617 4/8/1992 ADBE -1.19644248485565 4/9/1992 ADBE -1.05196619033813 4/10/1992 ADBE -1.12801873683929 4/13/1992 ADBE -1.12761521339417 4/14/1992 ADBE 0.820236563682556 4/15/1992 ADBE -0.960248053073883 4/16/1992 ADBE -1.00343823432922 4/20/1992 ADBE -1.07967233657837 4/21/1992 ADBE -1.05827307701111 4/23/1992 ADBE -1.12621748447418 4/24/1992 ADBE 1.13057398796082 4/27/1992 ADBE -1.34949707984924 4/28/1992 ADBE -1.22324979305267 5/4/1992 ADBE 0.646146893501282 5/6/1992 ADBE -0.462550938129425 5/8/1992 ADBE -0.381605684757233 5/11/1992 ADBE -0.367960631847382 5/12/1992 ADBE -0.350138932466507 5/13/1992 ADBE -0.471460402011871 5/14/1992 ADBE -0.451763510704041 5/18/1992 ADBE -0.413225710391998 5/19/1992 ADBE -0.302048444747925 5/21/1992 ADBE -0.276564508676529 5/22/1992 ADBE -0.177684485912323 5/27/1992 ADBE -0.249459967017174 5/29/1992 ADBE -0.152082145214081 6/2/1992 ADBE -0.371581792831421 6/3/1992 ADBE -0.331741094589233 6/4/1992 ADBE -0.263677775859833 6/12/1992 ADBE -0.196259364485741 6/18/1992 ADBE -0.232178583741188 6/23/1992 ADBE -0.17574068903923 6/24/1992 ADBE -0.153179571032524 6/29/1992 ADBE -0.107550650835037 6/30/1992 ADBE 0.188756495714188 7/1/1992 ADBE -0.158822327852249 7/2/1992 ADBE -0.164370119571686 7/6/1992 ADBE -0.126491695642471 7/7/1992 ADBE -0.166620746254921 7/13/1992 ADBE -0.167943894863129 7/14/1992 ADBE -0.157942578196526 7/15/1992 ADBE -0.108068808913231 7/23/1992 ADBE -0.531258344650269 8/7/1992 ADBE -0.492141336202621 8/10/1992 ADBE -0.510645627975464 8/11/1992 ADBE -0.515794396400452 8/12/1992 ADBE -0.525281429290771 8/13/1992 ADBE -0.343364089727402 8/17/1992 ADBE -0.194940000772476 8/18/1992 ADBE -0.192173302173615 8/19/1992 ADBE -0.229495421051979 8/20/1992 ADBE -0.227897018194199 8/21/1992 ADBE -0.225830286741257 8/24/1992 ADBE -0.323197543621063 8/25/1992 ADBE -0.390856057405472 8/26/1992 ADBE -0.926132798194885 8/27/1992 ADBE -0.692448019981384 8/28/1992 ADBE -0.638163864612579 8/31/1992 ADBE -0.728734970092773 9/1/1992 ADBE -0.390509933233261 9/2/1992 ADBE -0.302127629518509 9/3/1992 ADBE -0.241130724549294 9/4/1992 ADBE -0.316387504339218 9/8/1992 ADBE -0.384488701820374 9/9/1992 ADBE -0.474165946245193 9/11/1992 ADBE -0.552625298500061 9/14/1992 ADBE -0.539367079734802 9/16/1992 ADBE -0.624289274215698 9/17/1992 ADBE -0.605275094509125 9/23/1992 ADBE -1.0828241109848 9/24/1992 ADBE -0.891847133636475 9/25/1992 ADBE -0.908459424972534 9/28/1992 ADBE -0.927954375743866 9/30/1992 ADBE -1.0449550151825 10/2/1992 ADBE -1.09104859828949 10/7/1992 ADBE -1.10097050666809 10/8/1992 ADBE -1.14498150348663 10/9/1992 ADBE -1.14735889434814 10/12/1992 ADBE -1.16126203536987 10/13/1992 ADBE -1.24375200271606 10/14/1992 ADBE -1.04285323619843 10/15/1992 ADBE 1.133052110672 10/16/1992 ADBE -0.534570336341858 10/19/1992 ADBE -0.55064070224762 10/20/1992 ADBE -0.533082008361816 10/21/1992 ADBE -0.525261402130127 10/22/1992 ADBE -0.595655202865601 10/23/1992 ADBE 0.559554576873779 10/26/1992 ADBE -0.738908171653748 10/27/1992 ADBE 0.595689058303833 10/28/1992 ADBE -0.680640578269959 10/29/1992 ADBE -0.653020858764648 10/30/1992 ADBE -0.705465793609619 11/2/1992 ADBE 0.67884361743927 11/4/1992 ADBE -0.401107221841812 11/6/1992 ADBE 0.604704856872559 11/9/1992 ADBE 0.592061996459961 11/10/1992 ADBE 0.440849453210831 11/12/1992 ADBE 0.249826014041901 11/13/1992 ADBE 0.314797639846802 11/18/1992 ADBE 0.377711832523346 11/23/1992 ADBE 0.416951328516006 11/24/1992 ADBE 0.168899655342102 11/25/1992 ADBE -0.187728226184845 11/27/1992 ADBE 0.186610847711563 11/30/1992 ADBE 0.152688890695572 12/1/1992 ADBE -0.171856597065926 12/2/1992 ADBE -0.16861779987812 12/3/1992 ADBE -0.166055276989937 12/4/1992 ADBE -0.25049039721489 12/7/1992 ADBE 0.220930963754654 12/8/1992 ADBE -0.215832531452179 12/9/1992 ADBE 0.24517098069191 12/10/1992 ADBE -0.475993275642395 12/11/1992 ADBE 0.590349972248077 12/14/1992 ADBE 0.527394533157349 12/15/1992 ADBE 0.588369250297546 12/16/1992 ADBE 0.677871227264404 12/17/1992 ADBE 0.732304334640503 12/18/1992 ADBE 0.723432779312134 12/21/1992 ADBE -0.588192880153656 12/22/1992 ADBE 0.644870817661285 12/23/1992 ADBE 0.658896505832672 12/29/1992 ADBE -0.801705956459045 12/31/1992 ADBE -0.471796691417694 1/4/1993 ADBE 0.309372246265411 1/5/1993 ADBE -0.23118132352829 1/6/1993 ADBE -0.228580296039581 1/8/1993 ADBE 0.224805414676666 1/11/1993 ADBE 0.224250882863998 1/12/1993 ADBE 0.277340114116669 1/13/1993 ADBE -1.28885388374329 1/14/1993 ADBE -0.866913914680481 1/15/1993 ADBE -0.687203764915466 1/18/1993 ADBE -0.757149934768677 1/19/1993 ADBE 0.579803347587585 1/20/1993 ADBE -1.07956743240356 1/21/1993 ADBE -1.1795369386673 1/22/1993 ADBE 0.908050060272217 1/25/1993 ADBE 0.772525906562805 1/26/1993 ADBE 0.822008609771729 1/27/1993 ADBE 0.492752939462662 1/28/1993 ADBE 0.557648897171021 1/29/1993 ADBE 0.568823337554932 2/1/1993 ADBE 0.692982077598572 2/2/1993 ADBE 0.768808245658875 2/3/1993 ADBE 0.735373377799988 2/4/1993 ADBE -0.737272500991821 2/5/1993 ADBE 0.472823768854141 2/8/1993 ADBE 0.485916763544083 2/9/1993 ADBE 0.493246525526047 2/10/1993 ADBE 0.49612632393837 2/11/1993 ADBE 0.553972005844116 2/16/1993 ADBE 0.306718766689301 2/17/1993 ADBE 0.415349274873734 2/18/1993 ADBE 0.406004875898361 2/19/1993 ADBE -0.560254335403442 2/22/1993 ADBE -0.401699334383011 2/23/1993 ADBE 0.336234390735626 2/24/1993 ADBE 0.266184329986572 2/26/1993 ADBE -0.463611453771591 3/2/1993 ADBE -0.327039152383804 3/5/1993 ADBE -0.272701531648636 3/8/1993 ADBE -0.592658162117004 3/10/1993 ADBE -0.352791219949722 3/11/1993 ADBE 0.284657210111618 3/12/1993 ADBE -0.250858962535858 3/15/1993 ADBE -0.323451280593872 3/16/1993 ADBE -0.226925700902939 3/17/1993 ADBE 0.196526199579239 3/18/1993 ADBE 0.243663400411606 3/19/1993 ADBE 0.18009215593338 3/22/1993 ADBE 0.169879585504532 3/23/1993 ADBE 0.206204786896706 3/24/1993 ADBE 0.200685113668442 3/25/1993 ADBE 0.16190667450428 3/26/1993 ADBE 0.167087346315384 3/29/1993 ADBE 0.159189969301224 3/30/1993 ADBE 0.148798689246178 3/31/1993 ADBE 0.146576121449471 4/1/1993 ADBE -0.177565723657608 4/2/1993 ADBE 0.446872919797897 4/5/1993 ADBE 0.482783675193787 4/6/1993 ADBE 0.681713938713074 4/7/1993 ADBE -0.555212378501892 4/8/1993 ADBE -0.321324408054352 4/12/1993 ADBE -0.267024755477905 4/13/1993 ADBE 0.160195246338844 4/14/1993 ADBE 0.166915416717529 4/15/1993 ADBE 0.209887862205505 4/16/1993 ADBE -0.174793884158134 4/19/1993 ADBE -0.141203030943871 4/22/1993 ADBE -0.41103658080101 4/23/1993 ADBE 0.366261154413223 4/26/1993 ADBE 0.234835237264633 4/27/1993 ADBE 0.566371381282806 4/28/1993 ADBE -0.806886315345764 4/29/1993 ADBE 0.633429408073425 4/30/1993 ADBE 0.610759854316711 5/3/1993 ADBE 0.698903203010559 5/5/1993 ADBE -0.794712066650391 5/6/1993 ADBE 0.717273712158203 5/7/1993 ADBE 0.703528165817261 5/10/1993 ADBE 0.746140122413635 5/11/1993 ADBE -0.663130879402161 5/12/1993 ADBE 0.643935561180115 5/13/1993 ADBE 0.60202693939209 5/14/1993 ADBE 0.62090802192688 5/18/1993 ADBE 0.812795996665955 5/19/1993 ADBE -1.1442357301712 5/21/1993 ADBE 0.778846740722656 5/24/1993 ADBE 0.71553361415863 5/25/1993 ADBE 0.893709182739258 5/26/1993 ADBE 0.941848874092102 5/27/1993 ADBE 0.965319514274597 5/28/1993 ADBE 0.687680721282959 6/1/1993 ADBE 0.805116772651672 6/2/1993 ADBE 0.795743584632874 6/3/1993 ADBE 0.640883326530457 6/4/1993 ADBE 0.713469982147217 6/7/1993 ADBE 0.706212162971497 6/8/1993 ADBE 0.548076033592224 6/9/1993 ADBE 0.884234547615051 6/10/1993 ADBE 0.78779673576355 6/11/1993 ADBE 0.837910532951355 6/14/1993 ADBE 0.947509765625 6/15/1993 ADBE 0.916190981864929 6/16/1993 ADBE 0.456928163766861 6/17/1993 ADBE 0.428941816091537 6/18/1993 ADBE 0.422287851572037 6/21/1993 ADBE 0.318623721599579 6/22/1993 ADBE 0.567007422447205 6/23/1993 ADBE 0.454164534807205 6/24/1993 ADBE 0.372907072305679 6/25/1993 ADBE -0.315674006938934 6/28/1993 ADBE -0.275185525417328 6/29/1993 ADBE 0.367025285959244 7/2/1993 ADBE 0.502652764320374 7/7/1993 ADBE 0.640145480632782 7/8/1993 ADBE 0.51342099905014 7/13/1993 ADBE 0.311434179544449 7/16/1993 ADBE 0.661971688270569 7/21/1993 ADBE 0.581831634044647 7/22/1993 ADBE -0.424204349517822 7/26/1993 ADBE -0.194986432790756 7/27/1993 ADBE -0.285016000270844 7/28/1993 ADBE -0.422524005174637 8/2/1993 ADBE -0.6090247631073 8/4/1993 ADBE -0.452185928821564 8/5/1993 ADBE -0.384687602519989 8/6/1993 ADBE -0.362273395061493 8/9/1993 ADBE -0.369132667779922 8/10/1993 ADBE -0.387413442134857 8/11/1993 ADBE -0.220516055822372 8/12/1993 ADBE -0.331253796815872 8/13/1993 ADBE -0.247542276978493 8/17/1993 ADBE -0.357575744390488 8/18/1993 ADBE -0.309710681438446 8/19/1993 ADBE -0.675174832344055 8/20/1993 ADBE -0.762887835502625 8/24/1993 ADBE -0.617705821990967 8/25/1993 ADBE -0.838173031806946 8/26/1993 ADBE -0.733684003353119 8/27/1993 ADBE -0.636258244514465 8/30/1993 ADBE 0.662796974182129 8/31/1993 ADBE -0.621626079082489 9/1/1993 ADBE -0.638047397136688 9/2/1993 ADBE -0.671761453151703 9/3/1993 ADBE -0.720676958560944 9/8/1993 ADBE -0.791168510913849 9/9/1993 ADBE 0.832539558410645 9/10/1993 ADBE -0.821635901927948 9/13/1993 ADBE -0.826045632362366 9/14/1993 ADBE -0.917235791683197 9/15/1993 ADBE -0.904824614524841 9/16/1993 ADBE -0.97111964225769 9/17/1993 ADBE 1.01742887496948 9/20/1993 ADBE 1.01710653305054 9/21/1993 ADBE -0.598611354827881 9/22/1993 ADBE -0.445615321397781 9/23/1993 ADBE -0.73932820558548 9/24/1993 ADBE -0.669285893440247 9/27/1993 ADBE -0.676684677600861 9/28/1993 ADBE -0.682861328125 9/29/1993 ADBE -0.527546882629395 9/30/1993 ADBE -0.562668085098267 10/1/1993 ADBE -0.579501211643219 10/4/1993 ADBE -0.568780660629272 10/5/1993 ADBE -0.558441042900085 10/7/1993 ADBE -0.540939033031464 10/8/1993 ADBE -0.533022582530975 10/11/1993 ADBE -0.52671617269516 10/12/1993 ADBE -0.519985556602478 10/13/1993 ADBE -0.437722772359848 10/15/1993 ADBE 0.421289443969727 10/18/1993 ADBE -0.245243757963181 10/19/1993 ADBE -0.482715010643005 10/20/1993 ADBE 0.449613213539124 10/25/1993 ADBE -0.396585047245026 10/26/1993 ADBE -0.499707251787186 10/27/1993 ADBE -0.458087712526321 10/28/1993 ADBE 0.263131320476532 10/29/1993 ADBE 0.274383366107941 11/1/1993 ADBE -0.280593454837799 11/2/1993 ADBE -0.27671891450882 11/3/1993 ADBE -0.274853557348251 11/4/1993 ADBE 0.401268154382706 11/5/1993 ADBE -0.595405161380768 11/11/1993 ADBE 0.524929583072662 11/15/1993 ADBE 0.780952215194702 11/17/1993 ADBE 0.265416890382767 11/22/1993 ADBE 0.341911613941193 11/24/1993 ADBE 0.532983422279358 11/26/1993 ADBE 0.57360565662384 11/29/1993 ADBE -0.678375959396362 11/30/1993 ADBE 0.489686518907547 12/1/1993 ADBE 0.545427680015564 12/2/1993 ADBE 0.559167742729187 12/3/1993 ADBE -0.565819978713989 12/6/1993 ADBE 0.340664982795715 12/7/1993 ADBE 0.310124754905701 12/8/1993 ADBE 0.205381780862808 12/9/1993 ADBE 0.204085379838943 12/10/1993 ADBE 0.266809821128845 12/13/1993 ADBE 0.192030072212219 12/14/1993 ADBE -0.184622883796692 12/16/1993 ADBE 0.350609660148621 12/21/1993 ADBE 0.578751981258392 12/22/1993 ADBE 0.499797850847244 12/23/1993 ADBE 0.334736526012421 12/27/1993 ADBE 0.343922525644302 12/28/1993 ADBE 0.252923518419266 12/29/1993 ADBE 0.211618930101395 12/31/1993 ADBE -0.21204474568367 1/3/1994 ADBE 0.2117660343647 1/4/1994 ADBE 0.182447463274002 1/5/1994 ADBE -0.184928476810455 1/6/1994 ADBE 0.926170110702515 1/7/1994 ADBE 0.655474543571472 1/10/1994 ADBE 0.586249232292175 1/11/1994 ADBE -0.617495059967041 1/12/1994 ADBE -0.622770071029663 1/13/1994 ADBE -0.467087954282761 1/17/1994 ADBE -0.910898566246033 1/18/1994 ADBE -0.674451470375061 1/19/1994 ADBE -0.605185270309448 1/20/1994 ADBE -0.71047055721283 1/21/1994 ADBE -1.10171318054199 1/24/1994 ADBE -0.840788006782532 1/25/1994 ADBE -0.769575715065002 1/26/1994 ADBE 0.911561965942383 1/27/1994 ADBE 1.19544649124146 1/28/1994 ADBE -1.01733756065369 2/1/1994 ADBE -0.705819368362427 2/2/1994 ADBE 0.751676440238953 2/3/1994 ADBE -0.783635377883911 2/4/1994 ADBE 0.473746508359909 2/7/1994 ADBE 0.404295951128006 2/8/1994 ADBE 0.410933762788773 2/9/1994 ADBE -0.409228831529617 2/10/1994 ADBE -0.526128172874451 2/11/1994 ADBE -0.390745729207993 2/14/1994 ADBE -0.436458498239517 2/17/1994 ADBE -0.585048317909241 2/18/1994 ADBE -0.419449716806412 2/22/1994 ADBE -0.427059680223465 2/23/1994 ADBE -0.419307619333267 2/24/1994 ADBE 0.379033118486404 2/25/1994 ADBE 0.36457285284996 2/28/1994 ADBE 0.346899956464767 3/1/1994 ADBE -0.331851601600647 3/2/1994 ADBE 0.493731498718262 3/3/1994 ADBE 0.45067834854126 3/4/1994 ADBE 0.434999406337738 3/7/1994 ADBE -0.278216660022736 3/8/1994 ADBE -0.265520840883255 3/14/1994 ADBE -0.628676652908325 3/16/1994 ADBE 0.206166282296181 3/17/1994 ADBE 0.220288723707199 3/18/1994 ADBE -0.219740360975266 3/21/1994 ADBE 0.189798504114151 3/22/1994 ADBE 0.500520527362823 3/23/1994 ADBE 0.496868282556534 3/24/1994 ADBE 0.637748599052429 3/25/1994 ADBE -0.640733361244202 3/28/1994 ADBE -0.771342754364014 3/29/1994 ADBE -0.708712458610535 3/30/1994 ADBE -0.639936983585358 3/31/1994 ADBE -0.706740438938141 4/4/1994 ADBE 0.819397687911987 4/5/1994 ADBE 0.459636151790619 4/6/1994 ADBE -0.472806364297867 4/7/1994 ADBE 0.556221723556519 4/8/1994 ADBE 0.572955191135406 4/11/1994 ADBE 0.577632665634155 4/12/1994 ADBE -0.58021092414856 4/13/1994 ADBE 0.903541803359985 4/14/1994 ADBE 0.743013322353363 4/15/1994 ADBE -0.753667950630188 4/19/1994 ADBE -0.72576105594635 4/20/1994 ADBE 0.665420353412628 4/21/1994 ADBE 0.514526665210724 4/22/1994 ADBE -0.532691180706024 4/25/1994 ADBE -0.526525974273682 4/26/1994 ADBE -0.396547168493271 4/28/1994 ADBE 0.38978299498558 4/29/1994 ADBE -0.33036682009697 5/2/1994 ADBE -0.237494051456451 5/3/1994 ADBE -0.250517755746841 5/4/1994 ADBE -0.244189590215683 5/5/1994 ADBE -0.320131689310074 5/6/1994 ADBE -0.440098822116852 5/9/1994 ADBE -0.64562451839447 5/10/1994 ADBE -0.617255985736847 5/12/1994 ADBE 0.376014113426209 5/13/1994 ADBE 0.427539676427841 5/16/1994 ADBE 0.325738340616226 5/17/1994 ADBE 0.241721615195274 5/18/1994 ADBE -0.48881259560585 5/19/1994 ADBE -0.382982224225998 5/23/1994 ADBE -0.50740659236908 5/24/1994 ADBE -0.517746567726135 5/25/1994 ADBE -0.512721180915833 5/26/1994 ADBE -0.388962864875793 5/27/1994 ADBE 0.261875540018082 5/31/1994 ADBE 0.154574751853943 6/2/1994 ADBE -0.297029972076416 6/3/1994 ADBE 0.209921211004257 6/6/1994 ADBE 0.176576465368271 6/7/1994 ADBE -0.173558667302132 6/9/1994 ADBE 0.389916270971298 6/10/1994 ADBE 0.340909779071808 6/13/1994 ADBE 0.383433163166046 6/14/1994 ADBE 0.294157087802887 6/15/1994 ADBE 0.263407766819 6/16/1994 ADBE -0.262581080198288 6/17/1994 ADBE 0.587866902351379 6/20/1994 ADBE 0.640440106391907 6/21/1994 ADBE 0.596017956733704 6/22/1994 ADBE 0.282198399305344 6/23/1994 ADBE -0.312506198883057 6/24/1994 ADBE -0.313968151807785 6/28/1994 ADBE -0.226079508662224 6/29/1994 ADBE -0.213896483182907 6/30/1994 ADBE 0.19288632273674 7/1/1994 ADBE -0.194789752364159 7/5/1994 ADBE -0.220841377973557 7/6/1994 ADBE -0.167658731341362 7/7/1994 ADBE -0.159741073846817 7/8/1994 ADBE -0.19610458612442 7/11/1994 ADBE 0.236116737127304 7/12/1994 ADBE 0.613948225975037 7/13/1994 ADBE -0.5200355052948 7/14/1994 ADBE -0.481993347406387 7/15/1994 ADBE -0.497960597276688 7/18/1994 ADBE 0.513763189315796 7/19/1994 ADBE 0.323403865098953 7/21/1994 ADBE 0.411480337381363 7/25/1994 ADBE -0.383285939693451 7/26/1994 ADBE -0.330315172672272 7/28/1994 ADBE 0.332405596971512 7/29/1994 ADBE -0.31354233622551 8/2/1994 ADBE -0.312236428260803 8/3/1994 ADBE 0.250629276037216 8/5/1994 ADBE 0.267605543136597 8/8/1994 ADBE 0.354476124048233 8/10/1994 ADBE -0.803093194961548 8/11/1994 ADBE 0.55076265335083 8/12/1994 ADBE -0.672956466674805 8/15/1994 ADBE -0.58556854724884 8/16/1994 ADBE -0.281799793243408 8/17/1994 ADBE -0.417461067438126 8/19/1994 ADBE -0.32150137424469 8/22/1994 ADBE 0.316616415977478 8/23/1994 ADBE -0.262321144342422 8/26/1994 ADBE -0.24112594127655 8/29/1994 ADBE 0.241204768419266 8/31/1994 ADBE -0.329913169145584 9/6/1994 ADBE 0.284875482320786 9/8/1994 ADBE 0.222307235002518 9/12/1994 ADBE 0.197986662387848 9/13/1994 ADBE 0.773687362670898 9/14/1994 ADBE 0.472925335168839 9/20/1994 ADBE 0.809174418449402 9/21/1994 ADBE 0.68840503692627 9/27/1994 ADBE -0.276841908693314 9/29/1994 ADBE 0.440157383680344 10/10/1994 ADBE -0.652012467384338 10/11/1994 ADBE 0.979186058044434 10/12/1994 ADBE 0.748332381248474 10/19/1994 ADBE -0.618356466293335 10/21/1994 ADBE 0.619599461555481 10/24/1994 ADBE 0.403867691755295 10/27/1994 ADBE 0.623082399368286 10/31/1994 ADBE 0.479991048574448 11/1/1994 ADBE 0.51157283782959 11/7/1994 ADBE 0.32483696937561 11/8/1994 ADBE -0.425253421068192 11/9/1994 ADBE -0.509774804115295 11/10/1994 ADBE 0.312932163476944 11/14/1994 ADBE -0.328697860240936 11/15/1994 ADBE 0.393760293722153 11/16/1994 ADBE -0.433078318834305 11/17/1994 ADBE 0.497669249773026 11/18/1994 ADBE 0.470179110765457 11/22/1994 ADBE 0.411341339349747 11/23/1994 ADBE 0.328859895467758 11/25/1994 ADBE 0.2561996281147 11/28/1994 ADBE -0.162803530693054 11/29/1994 ADBE 0.179607331752777 12/1/1994 ADBE 0.152104288339615 12/2/1994 ADBE -0.203074187040329 12/5/1994 ADBE -0.203192293643951 12/6/1994 ADBE 0.177120298147202 12/7/1994 ADBE 0.18543529510498 12/9/1994 ADBE -0.214584589004517 12/12/1994 ADBE -0.24095331132412 12/13/1994 ADBE -0.238232016563416 12/14/1994 ADBE -0.234668076038361 12/15/1994 ADBE -0.131636783480644 12/16/1994 ADBE -0.129177689552307 12/19/1994 ADBE -0.122160494327545 12/20/1994 ADBE -0.536678731441498 12/21/1994 ADBE 0.336193442344666 12/22/1994 ADBE 0.347481966018677 12/23/1994 ADBE -0.353860646486282 12/27/1994 ADBE 0.481966227293015 12/28/1994 ADBE 0.452363640069962 12/29/1994 ADBE -0.455456405878067 12/30/1994 ADBE -0.250390976667404 1/3/1995 ADBE 0.212121844291687 1/4/1995 ADBE 0.475561589002609 1/5/1995 ADBE -0.244768738746643 1/6/1995 ADBE 0.215263575315475 1/9/1995 ADBE 0.180328458547592 1/10/1995 ADBE -0.153058677911758 1/11/1995 ADBE -0.234489977359772 1/12/1995 ADBE -0.230306386947632 1/13/1995 ADBE -0.232067376375198 1/16/1995 ADBE -0.229337200522423 1/17/1995 ADBE -0.339288204908371 1/18/1995 ADBE -0.175176203250885 1/19/1995 ADBE -0.231654733419418 1/20/1995 ADBE -0.377641826868057 1/24/1995 ADBE -0.385486215353012 1/25/1995 ADBE 0.533732891082764 1/26/1995 ADBE 0.516957700252533 1/27/1995 ADBE -0.473628968000412 1/30/1995 ADBE -0.601797819137573 2/1/1995 ADBE -0.515746474266052 2/3/1995 ADBE 0.335460036993027 2/6/1995 ADBE -0.382038235664368 2/8/1995 ADBE -0.35956659913063 2/9/1995 ADBE 0.235858261585236 2/10/1995 ADBE -0.566451609134674 2/13/1995 ADBE -0.382368594408035 2/14/1995 ADBE -0.373506814241409 2/15/1995 ADBE 0.378214061260223 2/16/1995 ADBE 0.876512765884399 2/17/1995 ADBE 0.588607549667358 2/21/1995 ADBE 0.603507041931152 2/22/1995 ADBE 0.864818811416626 2/23/1995 ADBE -0.655261516571045 2/24/1995 ADBE -0.363422393798828 2/28/1995 ADBE 0.54986035823822 3/1/1995 ADBE 0.61682391166687 3/2/1995 ADBE 0.356063425540924 3/7/1995 ADBE -0.416687935590744 3/9/1995 ADBE 0.54467248916626 3/10/1995 ADBE 0.515101909637451 3/13/1995 ADBE 0.374495446681976 3/14/1995 ADBE 0.568069338798523 3/15/1995 ADBE -0.529576778411865 3/17/1995 ADBE 0.601123452186584 3/21/1995 ADBE 0.332536578178406 3/22/1995 ADBE 0.375450193881989 3/23/1995 ADBE 0.596788883209229 3/24/1995 ADBE 1.56686389446259 3/27/1995 ADBE 1.02671885490417 3/30/1995 ADBE 0.922536134719849 4/3/1995 ADBE 0.929869771003723 4/4/1995 ADBE 0.862682461738586 4/5/1995 ADBE 1.00786876678467 4/6/1995 ADBE 0.987493872642517 4/10/1995 ADBE 0.928284287452698 4/11/1995 ADBE 1.23525071144104 4/12/1995 ADBE 1.01777231693268 4/13/1995 ADBE 0.943947315216064 4/19/1995 ADBE 0.656332612037659 4/20/1995 ADBE 0.718377232551575 4/21/1995 ADBE 0.88483738899231 4/24/1995 ADBE 0.838124871253967 4/26/1995 ADBE 0.946237444877625 4/27/1995 ADBE 1.00783538818359 4/28/1995 ADBE 1.0391047000885 5/1/1995 ADBE -1.05372107028961 5/2/1995 ADBE 0.732012510299683 5/3/1995 ADBE 0.707242488861084 5/4/1995 ADBE 0.703198790550232 5/5/1995 ADBE 0.579973340034485 5/8/1995 ADBE 0.574135065078735 5/9/1995 ADBE 0.599094271659851 5/10/1995 ADBE 0.492993503808975 5/11/1995 ADBE 0.565592408180237 5/12/1995 ADBE 0.574954390525818 5/15/1995 ADBE -0.6503826379776 5/16/1995 ADBE 0.516581177711487 5/17/1995 ADBE 0.399494618177414 5/18/1995 ADBE 0.403742343187332 5/22/1995 ADBE 0.350189447402954 5/23/1995 ADBE 0.368164271116257 5/24/1995 ADBE 0.364986926317215 5/25/1995 ADBE -0.247972875833511 5/26/1995 ADBE 0.242548406124115 5/30/1995 ADBE 0.292830854654312 5/31/1995 ADBE 0.499446421861649 6/1/1995 ADBE 0.315251618623734 6/2/1995 ADBE 0.34985476732254 6/6/1995 ADBE -0.159062087535858 6/7/1995 ADBE -0.195262119174004 6/8/1995 ADBE -0.223406255245209 6/9/1995 ADBE -0.26686155796051 6/12/1995 ADBE -0.249761313199997 6/13/1995 ADBE -0.247813016176224 6/14/1995 ADBE -0.267034888267517 6/22/1995 ADBE -0.677006125450134 6/23/1995 ADBE -0.225312113761902 6/26/1995 ADBE -0.213768571615219 6/27/1995 ADBE 0.234728276729584 6/28/1995 ADBE 0.29993999004364 6/29/1995 ADBE 0.22676220536232 6/30/1995 ADBE 0.212990671396255 7/3/1995 ADBE 0.208071231842041 7/6/1995 ADBE 0.179078727960587 7/7/1995 ADBE 0.208178848028183 7/11/1995 ADBE 0.295578271150589 7/12/1995 ADBE 0.286853045225143 7/18/1995 ADBE -0.342955231666565 7/19/1995 ADBE 0.319882184267044 7/20/1995 ADBE 0.332298547029495 7/24/1995 ADBE -0.247379958629608 7/26/1995 ADBE -0.236364513635635 7/27/1995 ADBE -0.532676458358765 7/28/1995 ADBE -0.158226937055588 7/31/1995 ADBE -0.195646703243256 8/4/1995 ADBE 0.181260138750076 8/7/1995 ADBE 0.156390577554703 8/8/1995 ADBE 0.125087603926659 8/11/1995 ADBE 0.133336141705513 8/14/1995 ADBE 0.100631058216095 8/15/1995 ADBE 0.1074198782444 8/16/1995 ADBE 0.482943803071976 8/17/1995 ADBE -0.285407781600952 8/18/1995 ADBE -0.153980493545532 8/22/1995 ADBE -0.1419368237257 8/23/1995 ADBE 0.214354872703552 8/24/1995 ADBE 0.201910391449928 8/30/1995 ADBE 0.588098526000977 8/31/1995 ADBE 0.449404895305634 9/1/1995 ADBE 0.471614956855774 9/8/1995 ADBE 0.447134852409363 9/11/1995 ADBE 0.526970624923706 9/13/1995 ADBE 0.535403430461884 9/27/1995 ADBE 0.43524706363678 9/29/1995 ADBE -0.297413766384125 10/4/1995 ADBE 0.46443784236908 10/6/1995 ADBE -0.433252215385437 10/10/1995 ADBE -0.866510093212128 10/11/1995 ADBE 0.705399632453918 10/16/1995 ADBE 0.43865567445755 10/17/1995 ADBE -0.28837925195694 10/18/1995 ADBE -0.209773540496826 10/19/1995 ADBE -0.353170454502106 10/20/1995 ADBE 0.15266552567482 10/24/1995 ADBE -0.43205714225769 10/25/1995 ADBE -0.493341237306595 10/26/1995 ADBE -0.196564450860023 10/27/1995 ADBE -0.206751152873039 10/30/1995 ADBE 0.522609829902649 11/1/1995 ADBE 0.263713955879211 11/2/1995 ADBE -0.650638401508331 11/3/1995 ADBE 0.738331735134125 11/6/1995 ADBE 0.509612262248993 11/7/1995 ADBE 0.27243036031723 11/8/1995 ADBE 0.323379397392273 11/9/1995 ADBE -0.366394758224487 11/10/1995 ADBE -0.882600069046021 11/13/1995 ADBE 0.5923729